ESM17S&P 500 E-Mini {Jun 17}03/27/2017
LAST:

 2,339
CHANGE:
 6.25
OPEN:
2,337
HIGH:
2,342
ASK:
0
VOLUME:
1,600,274
CHANGE(%):
0.27
PREV:
2,345
LOW:
2,318
BID:
0
OPEN INT:
2,875,174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,3372,3422,3182,3391,600,2742,875,174
03/24/172,3412,3532,3322,3451,600,2742,875,174
03/23/172,3422,3562,3382,3401,631,5272,868,912
03/22/172,3412,3492,3322,3431,883,4512,857,290
03/21/172,3692,3792,3382,3422,567,9392,863,550
03/20/172,3742,3762,3662,3701,076,0992,840,769
03/17/172,3792,3822,3732,3751,277,3572,826,536
03/16/172,3792,3892,3742,3791,616,0782,805,086
03/15/172,3642,3882,3632,3811,775,3432,751,526
03/14/172,3712,3722,3552,3632,014,7402,510,965
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.25 - 2,397.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63