ESM17S&P 500 E-Mini {Jun 17}06/16/2017
LAST:

 2,435
CHANGE:
 0.64
OPEN:
2,434
HIGH:
2,439
ASK:
0
VOLUME:
470,700
CHANGE(%):
0.03
PREV:
2,434
LOW:
2,433
BID:
0
OPEN INT:
703,651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/172,4342,4392,4332,435470,700703,651
06/15/172,4362,4362,4182,434470,700703,651
06/14/172,4402,4462,4282,437684,544785,841
06/13/172,4292,4422,4272,4401,028,9851,023,610
06/12/172,4302,4312,4192,4291,253,4971,562,913
06/09/172,4272,4462,4152,4311,588,1072,083,126
06/08/172,4322,4392,4272,4331,445,9222,515,996
06/07/172,4302,4352,4242,4321,431,9302,833,510
06/06/172,4342,4362,4262,4311,353,8062,951,006
06/05/172,4352,4392,4332,435891,9382,987,026
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.00 - 2,445.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33