ESM17S&P 500 E-Mini {Jun 17}01/17/2017
LAST:

 2,257
CHANGE:
 9.75
OPEN:
2,264
HIGH:
2,264
ASK:
0
VOLUME:
1,277
CHANGE(%):
0.43
PREV:
2,267
LOW:
2,252
BID:
0
OPEN INT:
19,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2642,2642,2522,2571,27719,067
01/13/172,2592,2682,2552,2671,27719,067
01/12/172,2642,2642,2432,2582,87318,981
01/11/172,2582,2662,2502,2651,76917,938
01/10/172,2602,2682,2542,2581,18217,707
01/09/172,2662,2692,2582,2591,07417,388
01/06/172,2582,2712,2532,2661,91817,334
01/05/172,2592,2602,2492,2596,20917,296
01/04/172,2462,2612,2462,2592,29212,196
01/03/172,2362,2542,2342,2472,29212,196
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14