ESH21S&P 500 E-Mini {Mar 21}03/19/2021
LAST:

 3,913		CHANGE:
 3.88		OPEN:
3,924		HIGH:
3,934		ASK:
0		VOLUME:
335,435
CHANGE(%):
0.10		PREV:
3,917		LOW:
3,908		BID:
0		OPEN INT:
476,209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/213,9243,9343,9083,913335,435476,209
03/18/213,9723,9893,9113,917335,435476,209
03/17/213,9683,9843,9353,974520,411546,862
03/16/213,9673,9813,9533,963887,247727,923
03/15/213,9463,9703,9223,9681,295,0991,146,463
03/12/213,9383,9483,9103,9421,448,8861,816,144
03/11/213,9083,9593,8933,9371,599,7482,264,419
03/10/213,8793,9163,8563,8971,845,2052,527,467
03/09/213,8313,9013,8263,8731,704,8372,577,850
03/08/213,8553,8793,7963,8192,198,3632,613,007
FUNDAMENTALS
Sector:
Industry:
52wk range:2,435.25 - 3,988.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57