ESH21S&P 500 E-Mini {Mar 21}09/24/2020
LAST:

 3,230
CHANGE:
 6.75
OPEN:
3,223
HIGH:
3,260
ASK:
0
VOLUME:
1,771
CHANGE(%):
0.21
PREV:
3,223
LOW:
3,190
BID:
0
OPEN INT:
6,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/203,2233,2603,1903,2301,7716,037
09/23/203,2943,3123,2133,2231,7716,037
09/22/203,2653,3023,2493,2914,4975,782
09/21/203,3053,3173,2103,2673,7203,426
09/18/203,3423,3543,2733,3081,2323,344
09/17/203,3783,3783,3023,3431,2213,194
09/16/203,3903,4113,3663,3711,7303,766
09/15/203,3673,4013,3593,3871,6802,973
09/14/203,3403,3843,3393,3646122,252
09/11/203,3273,3563,2913,3153732,193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83