ESH17S&P 500 E-Mini {Mar 17}03/17/2017
LAST:

 2,386
CHANGE:
 3.05
OPEN:
2,382
HIGH:
2,386
ASK:
0
VOLUME:
377,982
CHANGE(%):
0.13
PREV:
2,383
LOW:
2,379
BID:
0
OPEN INT:
729,989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172,3822,3862,3792,386377,982729,989
03/16/172,3832,3922,3772,383377,982729,989
03/15/172,3672,3912,3672,384621,381833,123
03/14/172,3742,3752,3582,367952,3661,028,697
03/13/172,3712,3752,3682,3751,042,6901,502,690
03/10/172,3682,3802,3622,3721,361,1132,005,262
03/09/172,3642,3692,3542,3661,788,5482,491,566
03/08/172,3662,3732,3602,3641,651,6982,858,334
03/07/172,3712,3762,3652,3671,303,9622,984,987
03/06/172,3802,3812,3672,3761,376,8833,013,897
FUNDAMENTALS
Sector:
Industry:
52wk range:1,965.75 - 2,401.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23