ESS&P 500 E-Mini07/19/2019
LAST:

 2,977
CHANGE:
 18.50
OPEN:
3,004
HIGH:
3,006
ASK:
0
VOLUME:
1,350,212
CHANGE(%):
0.62
PREV:
2,995
LOW:
2,976
BID:
0
OPEN INT:
2,650,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,0043,0062,9762,9771,350,2122,650,012
07/18/192,9792,9982,9732,9951,350,2122,650,012
07/17/193,0053,0052,9842,9841,041,1222,643,906
07/16/193,0123,0153,0013,004940,8802,641,285
07/15/193,0183,0183,0093,014830,9382,653,847
07/12/193,0033,0143,0023,014974,4722,642,699
07/11/193,0003,0022,9893,0001,188,0822,627,180
07/10/192,9893,0032,9852,9931,428,9062,621,487
07/09/192,9662,9822,9632,980960,7382,566,398
07/08/192,9802,9812,9702,9761,018,4802,565,614
FUNDAMENTALS
Sector:
Industry:
52wk range:2,346.58 - 3,017.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83