ESS&P 500 E-Mini05/25/2017
LAST:

 2,415
CHANGE:
 10.68
OPEN:
2,410
HIGH:
2,419
ASK:
0
VOLUME:
991,808
CHANGE(%):
0.44
PREV:
2,404
LOW:
2,408
BID:
0
OPEN INT:
3,081,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,4102,4192,4082,415991,8083,081,154
05/24/172,4012,4062,3982,404991,8083,081,154
05/23/172,3972,4012,3942,3981,032,9133,069,954
05/22/172,3872,3952,3872,3941,116,3123,072,945
05/19/172,3712,3892,3702,3821,682,5303,104,675
05/18/172,3552,3762,3532,3662,469,1503,062,416
05/17/172,3832,3852,3562,3572,825,7993,090,632
05/16/172,4052,4062,3962,4011,076,0923,065,532
05/15/172,3952,4042,3942,4021,045,0683,054,834
05/12/172,3922,3922,3872,3911,095,4653,081,622
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.68 - 2,405.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03