ESS&P 500 E-Mini09/22/2017
LAST:

 2,502
CHANGE:
 1.62
OPEN:
2,497
HIGH:
2,503
ASK:
0
VOLUME:
1,118,264
CHANGE(%):
0.06
PREV:
2,501
LOW:
2,497
BID:
0
OPEN INT:
3,085,999
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4972,5032,4972,5021,118,2643,085,999
09/21/172,5072,5072,4992,5011,118,2643,085,999
09/20/172,5072,5092,4972,5081,234,1223,097,219
09/19/172,5062,5082,5032,507962,3423,090,538
09/18/172,5032,5082,5002,5041,091,8033,119,196
09/15/172,4962,5002,4932,5001,368,4303,100,186
09/14/172,4952,4982,4912,4961,793,2783,732,550
09/13/172,4942,4982,4922,4982,038,1943,734,992
09/12/172,4922,4972,4902,4962,782,6163,693,118
09/11/172,4752,4892,4752,4883,226,7633,587,211
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.79 - 2,508.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36