ESS&P 500 E-Mini07/20/2017
LAST:

 2,473
CHANGE:
 0.38
OPEN:
2,476
HIGH:
2,478
ASK:
0
VOLUME:
960,055
CHANGE(%):
0.02
PREV:
2,474
LOW:
2,468
BID:
0
OPEN INT:
2,938,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4762,4782,4682,473960,0552,938,361
07/19/172,4642,4742,4642,474960,0552,938,361
07/18/172,4562,4612,4502,4611,092,7612,914,099
07/17/172,4602,4632,4572,459864,1912,895,265
07/14/172,4492,4642,4472,4591,093,1512,893,898
07/13/172,4452,4492,4422,448942,5332,882,089
07/12/172,4362,4462,4362,4431,165,4222,878,460
07/11/172,4272,4292,4132,4261,134,6842,844,657
07/10/172,4252,4322,4222,427862,6602,848,551
07/07/172,4142,4272,4142,4251,269,3682,846,603
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.79 - 2,473.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13