ESS&P 500 E-Mini12/12/2017
LAST:

 2,664
CHANGE:
 4.12
OPEN:
2,662
HIGH:
2,670
ASK:
0
VOLUME:
2,902,420
CHANGE(%):
0.15
PREV:
2,660
LOW:
2,660
BID:
0
OPEN INT:
3,846,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,6622,6702,6602,6642,902,4203,846,956
12/11/172,6522,6602,6512,6602,902,4203,846,956
12/08/172,6462,6522,6442,6522,482,7113,740,494
12/07/172,6282,6412,6272,6371,993,5703,563,454
12/06/172,6262,6342,6252,6291,580,5883,551,155
12/05/172,6402,6492,6282,6301,554,8243,513,444
12/04/172,6572,6652,6392,6391,849,2403,498,942
12/01/172,6452,6512,6062,6422,610,4963,461,026
11/30/172,6342,6582,6342,6482,437,4663,483,606
11/29/172,6282,6352,6202,6261,705,2213,409,890
FUNDAMENTALS
Sector:
Industry:
52wk range:2,233.62 - 2,665.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23