ESS&P 500 E-Mini03/22/2017
LAST:

 2,348
CHANGE:
 4.43
OPEN:
2,343
HIGH:
2,352
ASK:
0
VOLUME:
2,571,402
CHANGE(%):
0.19
PREV:
2,344
LOW:
2,336
BID:
0
OPEN INT:
2,867,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,3432,3522,3362,3482,571,4022,867,968
03/21/172,3792,3822,3422,3442,571,4022,867,968
03/20/172,3782,3802,3702,3731,077,4682,844,613
03/17/172,3842,3862,3782,3781,278,3132,830,186
03/16/172,3882,3882,3772,3811,994,9923,538,505
03/15/172,3702,3902,3692,3852,397,5443,587,740
03/14/172,3692,3692,3582,3652,967,4863,542,383
03/13/172,3722,3742,3692,3732,655,7393,514,840
03/10/172,3732,3772,3632,3733,227,5333,368,226
03/09/172,3632,3692,3552,3652,606,1353,304,404
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03