ES.CS&P 500 E-Mini Continuation06/01/2020
LAST:

 3,054
CHANGE:
 12.00
OPEN:
3,030
HIGH:
3,059
ASK:
0
VOLUME:
2,258,009
CHANGE(%):
0.39
PREV:
3,042
LOW:
3,008
BID:
0
OPEN INT:
3,101,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203,0303,0593,0083,0542,258,0093,101,069
05/29/203,0363,0582,9923,0422,258,0093,101,069
05/28/203,0353,0663,0203,0382,109,3323,141,773
05/27/202,9943,0402,9663,0362,109,3323,141,773
05/26/202,9493,0202,9482,9951,797,2413,121,588
05/22/202,9372,9582,9042,9531,608,2253,136,611
05/21/202,9722,9742,9332,9371,608,2253,136,611
05/20/202,9142,9762,9092,9691,567,2243,134,480
05/19/202,9452,9762,9142,9191,775,4333,135,866
05/18/202,8602,9652,8502,9481,897,1943,152,167
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,174.00 - 3,397.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83