ES.CS&P 500 E-Mini Continuation10/17/2017
LAST:

 2,557
CHANGE:
 0.75
OPEN:
2,556
HIGH:
2,558
ASK:
0
VOLUME:
795,923
CHANGE(%):
0.03
PREV:
2,556
LOW:
2,552
BID:
0
OPEN INT:
3,046,741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,5562,5582,5522,557795,9233,046,741
10/16/172,5522,5582,5512,556918,5413,043,181
10/13/172,5482,5562,5472,553938,4763,051,483
10/12/172,5522,5532,5462,550938,4763,051,483
10/11/172,5492,5542,5442,5531,149,2363,043,930
10/10/172,5432,5532,5432,5491,149,2363,043,930
10/09/172,5432,5512,5392,5441,169,4193,050,587
10/06/172,5492,5502,5422,5451,169,4193,050,587
10/05/172,5352,5512,5352,5501,104,4383,059,096
10/04/172,5332,5382,5292,536956,5903,019,627
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,028.50 - 2,557.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02