ES.CS&P 500 E-Mini Continuation03/23/2017
LAST:

 2,340
CHANGE:
 2.50
OPEN:
2,342
HIGH:
2,356
ASK:
0
VOLUME:
1,883,451
CHANGE(%):
0.11
PREV:
2,343
LOW:
2,338
BID:
0
OPEN INT:
2,857,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3422,3562,3382,3401,883,4512,857,290
03/22/172,3412,3492,3322,3432,567,9392,863,550
03/21/172,3692,3792,3382,3422,567,9392,863,550
03/20/172,3742,3762,3662,3701,277,3572,826,536
03/17/172,3792,3822,3732,3751,616,0782,805,086
03/16/172,3792,3892,3742,3791,775,3432,751,526
03/15/172,3642,3882,3632,3812,014,7402,510,965
03/14/172,3712,3722,3552,3632,014,7402,510,965
03/13/172,3682,3722,3652,3721,865,9541,360,269
03/10/172,3652,3762,3592,3691,865,9541,360,269
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,981.50 - 2,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08