ES.CS&P 500 E-Mini Continuation01/20/2017
LAST:

 2,266
CHANGE:
 4.50
OPEN:
2,261
HIGH:
2,273
ASK:
0
VOLUME:
1,386,240
CHANGE(%):
0.20
PREV:
2,262
LOW:
2,260
BID:
0
OPEN INT:
2,813,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2612,2732,2602,2661,386,2402,813,697
01/19/172,2662,2702,2532,2621,386,2402,813,697
01/18/172,2622,2692,2582,2671,540,2202,791,366
01/17/172,2702,2712,2572,2631,540,2202,791,366
01/13/172,2652,2742,2632,2731,752,9762,793,398
01/12/172,2712,2712,2492,2641,752,9762,793,398
01/11/172,2642,2722,2552,2711,733,7272,812,470
01/10/172,2652,2742,2602,2641,304,5232,813,855
01/09/172,2712,2752,2642,2651,551,0072,815,455
01/06/172,2642,2772,2582,2721,551,0072,815,455
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,802.50 - 2,277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71