ES.CS&P 500 E-Mini Continuation05/22/2017
LAST:

 2,393
CHANGE:
 11.25
OPEN:
2,382
HIGH:
2,394
ASK:
0
VOLUME:
1,672,971
CHANGE(%):
0.47
PREV:
2,382
LOW:
2,378
BID:
0
OPEN INT:
3,053,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,3822,3942,3782,3931,672,9713,053,781
05/19/172,3642,3882,3612,3821,672,9713,053,781
05/18/172,3552,3752,3452,3642,814,3493,043,738
05/17/172,3972,3972,3552,3582,814,3493,043,738
05/16/172,4002,4052,3942,3971,071,1113,022,590
05/15/172,3892,4022,3882,3991,087,4223,042,372
05/12/172,3902,3922,3842,3881,356,2423,028,521
05/11/172,3952,3952,3792,3911,356,2423,028,521
05/10/172,3922,3972,3882,3951,105,4363,005,154
05/09/172,3952,4002,3892,3931,105,4363,005,154
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,981.50 - 2,404.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05