ES.CS&P 500 E-Mini Continuation07/15/2019
LAST:

 3,017
CHANGE:
 1.75
OPEN:
3,015
HIGH:
3,024
ASK:
0
VOLUME:
969,956
CHANGE(%):
0.06
PREV:
3,016
LOW:
3,011
BID:
0
OPEN INT:
2,604,976
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193,0153,0243,0113,017969,9562,604,976
07/12/193,0033,0183,0023,0161,181,9112,591,653
07/11/192,9963,0072,9933,0041,422,3622,589,325
07/10/192,9823,0082,9712,9981,422,3622,589,325
07/09/192,9782,9862,9642,9821,016,6112,536,264
07/08/192,9912,9952,9732,9791,339,3122,550,671
07/05/193,0013,0062,9712,9911,339,3122,550,671
07/03/192,9793,0022,9743,0001,119,4952,512,020
07/02/192,9682,9732,9592,9701,457,7222,497,814
07/01/192,9702,9822,9562,9681,457,7222,497,814
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,313.00 - 3,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83