ES.CS&P 500 E-Mini Continuation07/25/2017
LAST:

 2,474
CHANGE:
 5.50
OPEN:
2,467
HIGH:
2,479
ASK:
0
VOLUME:
857,750
CHANGE(%):
0.22
PREV:
2,469
LOW:
2,466
BID:
0
OPEN INT:
2,964,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,4672,4792,4662,474857,7502,964,274
07/24/172,4702,4712,4642,4691,095,9372,953,775
07/21/172,4732,4752,4632,4701,106,6842,936,167
07/20/172,4712,4762,4662,4711,106,6842,936,167
07/19/172,4602,4722,4582,4721,091,1582,885,191
07/18/172,4592,4612,4482,4581,091,1582,885,191
07/17/172,4572,4612,4542,4591,091,0782,865,849
07/14/172,4472,4612,4422,4561,091,0782,865,849
07/13/172,4412,4472,4392,4461,163,3392,851,150
07/12/172,4252,4442,4232,4401,163,3392,851,150
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,028.50 - 2,476.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02