EMZ161-Month Libor (Pit) {Dec 16}12/19/2016
LAST:

 99.26
CHANGE:
 0.00
OPEN:
99.26
HIGH:
99.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.26
LOW:
99.26
BID:
0.00
OPEN INT:
1,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.2699.2699.2699.2601,537
12/16/1699.2699.2699.2699.2601,537
12/15/1699.2799.2799.2699.2601,537
12/14/1699.2899.2899.2799.2721,537
12/13/1699.2899.2899.2899.2821,537
12/12/1699.2899.2899.2899.2811,537
12/09/1699.2899.2899.2899.2801,536
12/08/1699.2899.2899.2899.2801,536
12/07/1699.2899.2899.2899.2801,536
12/06/1699.2899.2899.2899.2811,536
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16