EMZ161-Month Libor (Pit) {Dec 16}12/19/2016
LAST:

 99.26
CHANGE:
 0.00
OPEN:
99.26
HIGH:
99.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.26
LOW:
99.26
BID:
0.00
OPEN INT:
1,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.2699.2699.2699.2601,537
12/16/1699.2699.2699.2699.2601,537
12/15/1699.2799.2799.2699.2601,537
12/14/1699.2899.2899.2799.2721,537
12/13/1699.2899.2899.2899.2821,537
12/12/1699.2899.2899.2899.2811,537
12/09/1699.2899.2899.2899.2801,536
12/08/1699.2899.2899.2899.2801,536
12/07/1699.2899.2899.2899.2801,536
12/06/1699.2899.2899.2899.2811,536
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23