EMV171-Month Libor (Pit) {Oct 17}01/23/2017
LAST:

 98.85
CHANGE:
 0.04
OPEN:
98.81
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.8198.8598.8198.8503
01/20/1798.7998.8198.7898.8103
01/19/1798.8398.8398.7998.7903
01/18/1798.8598.8598.8398.8303
01/17/1798.8398.8598.8398.8503
01/13/1798.8498.8498.8398.8303
01/12/1798.8398.8598.8398.8403
01/11/1798.8398.8398.8398.8303
01/10/1798.8398.8398.8398.8303
01/09/1798.8298.8398.8298.8303
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22