EMV171-Month Libor (Pit) {Oct 17}05/25/2017
LAST:

 98.70
CHANGE:
 0.00
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.71
LOW:
98.70
BID:
0.00
OPEN INT:
363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7198.7198.7098.700363
05/24/1798.7198.7198.7198.710363
05/23/1798.7298.7298.7198.710363
05/22/1798.7298.7298.7298.721363
05/19/1798.7598.7598.7398.73341362
05/18/1798.7998.7998.7598.75021
05/17/1798.7298.7998.7298.79021
05/16/1798.7398.7398.7298.72021
05/15/1798.7398.7398.7398.73021
05/12/1798.6898.7398.6898.73021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03