EMV161-Month Libor (Pit) {Oct 16}10/17/2016
LAST:

 99.47
CHANGE:
 0.00
OPEN:
99.47
HIGH:
99.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1699.4799.4799.4799.47054
10/14/1699.4799.4799.4799.47054
10/13/1699.4799.4799.4799.47054
10/12/1699.4799.4799.4799.47054
10/11/1699.4799.4799.4799.47254
10/10/1699.4799.4799.4799.4700
10/07/1699.4799.4799.4799.47054
10/06/1699.4699.4699.4699.46054
10/05/1699.4699.4699.4699.46054
10/04/1699.4699.4699.4699.46054
FUNDAMENTALS
Sector:
Industry:
52wk range:99.08 - 99.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64