EMU171-Month Libor (Pit) {Sep 17}05/23/2017
LAST:

 98.72
CHANGE:
 0.01
OPEN:
98.73
HIGH:
98.73
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.01
PREV:
98.73
LOW:
98.72
BID:
0.00
OPEN INT:
482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.7398.7398.7298.725482
05/22/1798.7398.7398.7398.735482
05/19/1798.7598.7598.7498.740487
05/18/1798.7598.7598.7598.75100487
05/17/1798.7398.7898.7398.780487
05/16/1798.7498.7498.7398.730487
05/15/1798.7398.7498.7398.748487
05/12/1798.6998.7398.6998.730495
05/11/1798.6898.6998.6898.690495
05/10/1798.6998.6998.6898.6870495
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10