EMU171-Month Libor (Pit) {Sep 17}09/18/2017
LAST:

 98.76
CHANGE:
 0.00
OPEN:
98.76
HIGH:
98.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.76
LOW:
98.76
BID:
0.00
OPEN INT:
2,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.7698.7698.7698.7602,382
09/15/1798.7698.7698.7698.7602,382
09/14/1798.7698.7698.7698.7602,382
09/13/1798.7698.7698.7698.7602,382
09/12/1798.7598.7698.7598.7602,382
09/11/1798.7798.7798.7598.7502,382
09/08/1798.7798.7798.7798.7702,382
09/07/1798.7798.7798.7798.7702,382
09/06/1798.7798.7798.7798.7702,382
09/05/1798.7798.7798.7798.7702,382
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 99.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02