EMU171-Month Libor (Pit) {Sep 17}07/26/2017
LAST:

 98.75
CHANGE:
 0.02
OPEN:
98.73
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.73
LOW:
98.73
BID:
0.00
OPEN INT:
482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.7398.7598.7398.750482
07/25/1798.7498.7498.7398.730482
07/24/1798.7498.7498.7498.740482
07/21/1798.7498.7498.7498.740482
07/20/1798.7598.7598.7498.740482
07/19/1798.7598.7598.7598.750482
07/18/1798.7598.7598.7598.750482
07/17/1798.7598.7598.7598.750482
07/14/1798.7498.7598.7498.750482
07/13/1798.7498.7498.7498.740482
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71