EMQ191-Month Libor (Pit) {Aug 19}08/19/2019
LAST:

 97.83		CHANGE:
 0.01		OPEN:
97.82		HIGH:
97.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.82		LOW:
97.82		BID:
0.00		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1997.8297.8397.8297.8305
08/16/1997.8297.8297.8297.8205
08/15/1997.8197.8297.8197.8205
08/14/1997.8197.8197.8197.8105
08/13/1997.8197.8197.8197.8105
08/12/1997.8097.8197.8097.8105
08/09/1997.8097.8097.8097.8005
08/08/1997.8097.8097.8097.8005
08/07/1997.8097.8097.8097.8005
08/06/1997.8097.8097.8097.8005
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 97.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63