EMQ171-Month Libor (Pit) {Aug 17}01/17/2017
LAST:

 98.96
CHANGE:
 0.02
OPEN:
98.95
HIGH:
98.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.95
LOW:
98.95
BID:
0.00
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.9598.9698.9598.96018
01/13/1798.9698.9698.9598.95018
01/12/1798.9598.9698.9598.96018
01/11/1798.9498.9598.9498.95018
01/10/1798.9498.9498.9498.94018
01/09/1798.9498.9498.9498.94018
01/06/1798.9698.9698.9498.94018
01/05/1798.9598.9698.9598.96018
01/04/1798.9598.9598.9598.95018
01/03/1798.9798.9798.9598.95018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14