EMQ171-Month Libor (Pit) {Aug 17}08/11/2017
LAST:

 98.77
CHANGE:
 0.00
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
5,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1798.7798.7798.7798.7725,000
08/10/1798.7798.7798.7798.7725,000
08/09/1798.7798.7798.7798.7705,000
08/08/1798.7798.7798.7798.7705,000
08/07/1798.7798.7798.7798.77385,000
08/04/1798.7798.7798.7798.77385,000
08/03/1798.7798.7798.7798.7705,000
08/02/1798.7798.7798.7798.77115,000
08/01/1798.7798.7798.7798.7705,000
07/31/1798.7798.7798.7798.7705,000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38