EMQ171-Month Libor (Pit) {Aug 17}05/25/2017
LAST:

 98.80
CHANGE:
 0.00
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8098.8098.8098.800463
05/24/1798.8098.8098.8098.800463
05/23/1798.8098.8098.8098.800463
05/22/1798.8198.8198.8098.800463
05/19/1798.8298.8298.8198.8110463
05/18/1798.8398.8398.8298.820463
05/17/1798.8298.8398.8298.830463
05/16/1798.8298.8298.8298.820463
05/15/1798.8198.8298.8198.828463
05/12/1798.8098.8398.8098.830471
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03