EMN171-Month Libor (Pit) {Jul 17}01/20/2017
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.92
HIGH:
98.93
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.01
PREV:
98.92
LOW:
98.92
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9298.9398.9298.9344
01/19/1798.9598.9598.9298.9244
01/18/1798.9798.9798.9598.9502
01/17/1798.9598.9798.9598.9702
01/13/1798.9798.9798.9598.9502
01/12/1798.9698.9798.9698.9702
01/11/1798.9698.9698.9698.9602
01/10/1798.9698.9698.9698.9602
01/09/1798.9698.9698.9698.9602
01/06/1798.9898.9898.9698.9602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71