EMM201-Month Libor (Pit) {Jun 20}05/22/2020
LAST:

 99.82
CHANGE:
 0.00
OPEN:
99.82
HIGH:
99.82
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2099.8299.8299.8299.821024
05/21/2099.8299.8299.8299.821024
05/20/2099.8299.8299.8299.82023
05/19/2099.8399.8399.8299.821023
05/18/2099.8399.8399.8399.83026
05/15/2099.8399.8399.8399.83326
05/14/2099.8399.8399.8399.83323
05/13/2099.8499.8499.8399.83021
05/12/2099.8399.8499.8399.84221
05/11/2099.8399.8399.8399.83020
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 99.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83