EMM171-Month Libor (Pit) {Jun 17}01/20/2017
LAST:

 98.98
CHANGE:
 0.01
OPEN:
98.97
HIGH:
98.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.97
LOW:
98.96
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9798.9898.9698.9803
01/19/1798.9998.9998.9798.9703
01/18/1799.0199.0198.9998.9903
01/17/1799.0099.0199.0099.0103
01/13/1799.0299.0299.0099.0003
01/12/1799.0099.0299.0099.0203
01/11/1798.9999.0098.9999.0003
01/10/1798.9998.9998.9998.9903
01/09/1798.9998.9998.9998.9903
01/06/1799.0199.0198.9998.9903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06