EMM171-Month Libor (Pit) {Jun 17}06/16/2017
LAST:

 98.79
CHANGE:
 0.00
OPEN:
98.79
HIGH:
98.79
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
98.79
LOW:
98.79
BID:
0.00
OPEN INT:
9,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1798.7998.7998.7998.79159,533
06/15/1798.7998.7998.7998.79159,533
06/14/1798.8098.8098.7998.7959,533
06/13/1798.8098.8098.8098.805029,528
06/12/1798.8098.8098.8098.8009,128
06/09/1798.8198.8198.8098.80109,128
06/08/1798.8198.8198.8198.819019,123
06/07/1798.8198.8198.8198.811008,222
06/06/1798.8198.8198.8198.8158,122
06/05/1798.8098.8098.8098.8008,117
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56