EMM171-Month Libor (Pit) {Jun 17}05/26/2017
LAST:

 98.82
CHANGE:
 0.01
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
3,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8298.8298.8298.8203,113
05/25/1798.8298.8298.8298.8203,113
05/24/1798.8298.8298.8298.822503,113
05/23/1798.8398.8398.8298.821,9992,863
05/22/1798.8398.8398.8398.832864
05/19/1798.8498.8498.8398.830864
05/18/1798.8498.8498.8498.842864
05/17/1798.8398.8498.8398.840862
05/16/1798.8398.8398.8398.831862
05/15/1798.8198.8398.8198.831862
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03