EMM171-Month Libor (Pit) {Jun 17}03/28/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.90
HIGH:
98.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.90
LOW:
98.89
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.9098.9098.8998.8903
03/27/1798.8998.9098.8998.9003
03/24/1798.8998.8998.8998.8903
03/23/1798.8898.8998.8898.8903
03/22/1798.8898.8898.8898.8803
03/21/1798.8998.8998.8898.8803
03/20/1798.8898.8998.8898.8903
03/17/1798.8698.8898.8698.8803
03/16/1798.9098.9098.8698.8603
03/15/1798.8798.9098.8798.9003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19