EMK171-Month Libor (Pit) {May 17}01/24/2017
LAST:

 99.09
CHANGE:
 0.02
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1799.1099.1099.0999.0904
01/23/1799.0899.1099.0899.1004
01/20/1799.0799.0899.0699.0804
01/19/1799.0999.0999.0799.0704
01/18/1799.1199.1199.0999.0904
01/17/1799.1099.1199.1099.1104
01/13/1799.1199.1199.1099.1004
01/12/1799.1199.1199.1199.1104
01/11/1799.1099.1199.1099.1104
01/10/1799.1099.1099.1099.1004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32