EMK171-Month Libor (Pit) {May 17}03/28/2017
LAST:

 98.99
CHANGE:
 0.00
OPEN:
98.99
HIGH:
98.99
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.00
PREV:
98.99
LOW:
98.99
BID:
0.00
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.9998.9998.9998.9921153
03/27/1798.9998.9998.9998.9921153
03/24/1798.9998.9998.9998.990146
03/23/1798.9998.9998.9998.99136146
03/22/1798.9998.9998.9998.991033
03/21/1798.9998.9998.9998.99033
03/20/1798.9998.9998.9998.99033
03/17/1798.9898.9998.9898.99033
03/16/1798.9898.9898.9898.98533
03/15/1798.9998.9998.9898.98038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19