EMK171-Month Libor (Pit) {May 17}05/15/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
2,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1799.0099.0099.0099.0002,515
05/12/1799.0099.0099.0099.0002,515
05/11/1799.0099.0099.0099.0012,515
05/10/1799.0099.0099.0099.00202,515
05/09/1798.9999.0098.9999.001,1882,515
05/08/1798.9998.9998.9998.9903,090
05/05/1798.9998.9998.9998.9903,090
05/04/1798.9998.9998.9998.99213,090
05/03/1798.9998.9998.9998.9933,069
05/02/1798.9998.9998.9998.9913,066
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02