EMJ201-Month Libor (Pit) {Apr 20}04/09/2020
LAST:

 99.19
CHANGE:
 0.01
OPEN:
99.20
HIGH:
99.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.20
LOW:
99.19
BID:
0.00
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2099.2099.2099.1999.19069
04/08/2099.1999.2099.1999.20069
04/07/2099.1499.1999.1499.191169
04/06/2099.1699.1699.1499.141869
04/03/2099.1899.1899.1699.16187
04/02/2099.1699.1899.1699.18088
04/01/2099.1699.1699.1699.161988
03/31/2099.2099.2099.1699.16087
03/30/2099.1599.2099.1599.20487
03/27/2099.1299.1599.1299.15983
FUNDAMENTALS
Sector:
Industry:
52wk range:96.06 - 99.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83