EMJ171-Month Libor (Pit) {Apr 17}01/23/2017
LAST:

 99.14
CHANGE:
 0.02
OPEN:
99.12
HIGH:
99.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.12
LOW:
99.12
BID:
0.00
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.1299.1499.1299.14057
01/20/1799.1299.1299.1199.12057
01/19/1799.1199.1299.1199.12457
01/18/1799.1599.1599.1399.13053
01/17/1799.1499.1599.1499.15053
01/13/1799.1599.1599.1499.14053
01/12/1799.1599.1599.1599.15053
01/11/1799.1499.1599.1499.15053
01/10/1799.1499.1499.1499.14053
01/09/1799.1499.1499.1499.14053
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22