EMJ171-Month Libor (Pit) {Apr 17}04/13/2017
LAST:

 99.01
CHANGE:
 0.00
OPEN:
99.01
HIGH:
99.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.01
LOW:
99.01
BID:
0.00
OPEN INT:
2,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1799.0199.0199.0199.0102,411
04/12/1799.0199.0199.0199.0102,411
04/11/1799.0199.0199.0199.0102,411
04/10/1799.0199.0199.0199.0102,411
04/07/1799.0199.0199.0199.018292,411
04/06/1799.0299.0299.0199.011,1392,411
04/05/1799.0299.0299.0299.0202,027
04/04/1799.0299.0299.0299.0202,027
04/03/1799.0299.0299.0299.0202,027
03/31/1799.0199.0299.0199.02202,027
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 99.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03