EMH201-Month Libor (Pit) {Mar 20}03/16/2020
LAST:

 99.39
CHANGE:
 0.04
OPEN:
99.35
HIGH:
99.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2099.3599.3999.3599.3901
03/13/2099.3599.3599.3599.3501
03/12/2099.3599.3599.3599.3501
03/11/2099.3599.3599.3599.3501
03/10/2099.3599.3599.3599.3501
03/09/2099.2099.4099.2099.3501
03/06/2099.1099.2099.1099.2001
03/05/2099.0599.1099.0599.1011
03/04/2098.9599.0598.9599.0500
03/03/2098.7098.9598.7098.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.19 - 99.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83