EMH171-Month Libor (Pit) {Mar 17}01/13/2017
LAST:

 99.17
CHANGE:
 0.01
OPEN:
99.18
HIGH:
99.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.18
LOW:
99.17
BID:
0.00
OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.1899.1899.1799.170289
01/12/1799.1699.1899.1699.180289
01/11/1799.1699.1699.1699.160289
01/10/1799.1799.1799.1699.160289
01/09/1799.1799.1799.1799.170289
01/06/1799.1799.1799.1799.170289
01/05/1799.1799.1799.1799.17129289
01/04/1799.1799.1799.1799.170160
01/03/1799.1799.1799.1799.170160
01/02/1799.1799.1799.1799.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96