EMH171-Month Libor (Pit) {Mar 17}03/13/2017
LAST:

 99.09
CHANGE:
 0.01
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1799.1099.1099.0999.090101
03/10/1799.1099.1099.1099.100101
03/09/1799.0999.1099.0999.100101
03/08/1799.0899.0999.0899.090101
03/07/1799.0799.0899.0799.080101
03/06/1799.0999.0999.0799.070101
03/03/1799.0999.0999.0999.090101
03/02/1799.0999.0999.0999.091101
03/01/1799.1199.1199.1099.10110101
02/28/1799.1599.1699.1599.16111
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 99.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80