EMG171-Month Libor (Pit) {Feb 17}02/13/2017
LAST:

 99.23
CHANGE:
 0.00
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.23
LOW:
99.23
BID:
0.00
OPEN INT:
4,896
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1799.2399.2399.2399.2304,896
02/10/1799.2399.2399.2399.2304,896
02/09/1799.2399.2399.2399.2304,896
02/08/1799.2399.2399.2399.2304,896
02/07/1799.2299.2399.2299.2304,896
02/06/1799.2299.2299.2299.2204,896
02/03/1799.2299.2299.2299.2204,896
02/02/1799.2299.2299.2299.2204,896
02/01/1799.2299.2299.2299.2204,896
01/31/1799.2299.2299.2299.22754,896
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19