EMF171-Month Libor (Pit) {Jan 17}01/17/2017
LAST:

 99.23
CHANGE:
 0.00
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.23
LOW:
99.23
BID:
0.00
OPEN INT:
1,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.2399.2399.2399.2301,306
01/16/1799.2399.2399.2399.2300
01/13/1799.2399.2399.2399.2301,306
01/12/1799.2399.2399.2399.2301,306
01/11/1799.2499.2499.2399.2301,306
01/10/1799.2499.2499.2499.2401,306
01/09/1799.2499.2499.2499.2401,306
01/06/1799.2399.2499.2399.2401,306
01/05/1799.2399.2399.2399.2311,306
01/04/1799.2399.2399.2399.2301,305
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 99.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13