EMF171-Month Libor (Pit) {Jan 17}01/17/2017
LAST:

 99.23
CHANGE:
 0.00
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.23
LOW:
99.23
BID:
0.00
OPEN INT:
1,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.2399.2399.2399.2301,306
01/16/1799.2399.2399.2399.2300
01/13/1799.2399.2399.2399.2301,306
01/12/1799.2399.2399.2399.2301,306
01/11/1799.2499.2499.2399.2301,306
01/10/1799.2499.2499.2499.2401,306
01/09/1799.2499.2499.2499.2401,306
01/06/1799.2399.2499.2399.2401,306
01/05/1799.2399.2399.2399.2311,306
01/04/1799.2399.2399.2399.2301,305
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 99.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82