EM1-Month Libor (Pit)09/20/2017
LAST:

 98.75
CHANGE:
 0.00
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
1,210
CHANGE(%):
0.00
PREV:
98.75
LOW:
98.75
BID:
0.00
OPEN INT:
1,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.7598.7598.7598.751,2101,213
09/19/1798.7698.7698.7598.750365
09/18/1798.7698.7698.7698.760365
09/15/1798.7698.7698.7698.760365
09/14/1798.7698.7698.7698.7614365
09/13/1798.7698.7698.7698.760365
09/12/1798.7698.7698.7698.760365
09/11/1798.7698.7698.7398.760365
09/08/1798.7698.7698.7698.760365
09/07/1798.7698.7698.7698.760365
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06