EM1-Month Libor (Pit)12/14/2017
LAST:

 98.48
CHANGE:
 0.00
OPEN:
98.48
HIGH:
98.48
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.00
PREV:
98.48
LOW:
98.48
BID:
0.00
OPEN INT:
5,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1798.4898.4898.4898.4895,042
12/13/1798.4898.4898.4898.481,0235,033
12/12/1798.4998.4998.4898.48214,060
12/11/1798.4998.4998.4998.491,0064,039
12/08/1798.5198.5198.4998.498573,033
12/07/1798.5098.5198.5098.511192,176
12/06/1798.5098.5098.5098.50242,057
12/05/1798.5098.5098.5098.5002,033
12/04/1798.5298.5298.5098.5002,033
12/01/1798.5198.5298.5198.5202,033
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23