EM1-Month Libor (Pit)03/29/2017
LAST:

 99.02
CHANGE:
 0.00
OPEN:
99.02
HIGH:
99.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.02
LOW:
99.02
BID:
0.00
OPEN INT:
2,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.0299.0299.0299.0202,006
03/28/1799.0299.0299.0299.0202,006
03/27/1799.0299.0299.0299.02112,006
03/24/1799.0199.0299.0199.0211,995
03/23/1799.0299.0299.0299.022901,996
03/22/1799.0199.0299.0199.02301,806
03/21/1799.0299.0299.0299.0211,776
03/20/1799.0299.0299.0299.0211,775
03/17/1799.0199.0199.0199.0121,775
03/16/1799.0099.0199.0099.011071,773
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37