EM1-Month Libor (Pit)07/20/2017
LAST:

 98.77
CHANGE:
 0.00
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
321
CHANGE(%):
0.00
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
3,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.7798.7798.7798.773213,321
07/19/1798.7798.7798.7798.7703,000
07/18/1798.7798.7798.7798.7703,000
07/17/1798.7798.7798.7798.7703,000
07/14/1798.7798.7798.7798.7703,000
07/13/1798.7798.7798.7798.7703,000
07/12/1798.7898.7898.7798.7723,000
07/11/1798.7798.7898.7798.7803,000
07/10/1798.7798.7798.7798.7703,000
07/07/1798.7798.7798.7798.7703,000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13