EM1-Month Libor (Pit)05/25/2017
LAST:

 98.82
CHANGE:
 0.00
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.00
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
3,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8298.8298.8298.822503,113
05/24/1798.8298.8398.8298.821,9992,863
05/23/1798.8398.8398.8298.822864
05/22/1798.8398.8398.8398.830864
05/19/1798.8498.8498.8498.8400
05/18/1798.8498.8598.8498.840862
05/17/1798.8398.8498.8398.841862
05/16/1798.8398.8398.8398.831862
05/15/1798.8198.8398.8198.830863
05/12/1798.8298.8298.8198.815863
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80