EM.C1-Month Libor (Pit) Continuation04/24/2018
LAST:

 97.75
CHANGE:
 0.33
OPEN:
97.75
HIGH:
97.75
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.34
PREV:
98.08
LOW:
97.75
BID:
0.00
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1897.7597.7597.7597.756146
04/23/1898.0998.0998.0898.084131,033
04/20/1898.0898.0998.0898.094131,033
04/19/1897.8997.8997.8997.8936639
04/18/1897.9097.9097.8997.8936639
04/17/1898.0898.0898.0898.08101,440
04/16/1898.0998.0998.0898.08101,440
04/13/1897.5297.5297.4997.493939
04/12/1897.5497.5497.5297.523939
04/11/1898.0898.0898.0898.08101,430
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.49 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23