EM.C1-Month Libor (Pit) Continuation01/17/2017
LAST:

 99.23
CHANGE:
 0.00
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.23
LOW:
99.23
BID:
0.00
OPEN INT:
3,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.2399.2399.2399.2303,670
01/13/1799.2399.2399.2399.2303,670
01/12/1799.2399.2399.2399.2303,670
01/11/1799.2399.2399.2399.2303,670
01/10/1799.2399.2399.2399.236003,670
01/09/1799.2399.2399.2399.236003,670
01/06/1799.1799.1799.1799.17129289
01/05/1799.1799.1799.1799.17129289
01/04/1799.2399.2399.2399.23303,085
01/03/1799.2299.2399.2299.23303,085
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.90 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13