EM.C1-Month Libor (Pit) Continuation03/22/2017
LAST:

 99.02
CHANGE:
 0.01
OPEN:
99.01
HIGH:
99.02
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.01
PREV:
99.02
LOW:
99.01
BID:
0.00
OPEN INT:
1,806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.0199.0299.0199.02301,806
03/21/1799.0299.0299.0299.02301,806
03/20/1798.8398.8498.8398.8451,202
03/17/1798.8398.8398.8398.837801,197
03/16/1798.8598.8598.8398.837801,197
03/15/1799.0199.0199.0099.001071,773
03/14/1799.0299.0299.0199.01321,766
03/13/1799.0399.0399.0299.02321,766
03/10/1799.0399.0399.0399.03301,798
03/09/1799.0399.0399.0399.03491,828
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.83 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03