EM.C1-Month Libor (Pit) Continuation10/16/2017
LAST:

 98.76
CHANGE:
 0.17
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.17
PREV:
98.59
LOW:
98.76
BID:
0.00
OPEN INT:
828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.7798.7798.7698.761828
10/13/1798.5898.5998.5898.591042,264
10/12/1798.7698.7698.7698.76371827
10/11/1798.7698.7698.7698.76371827
10/10/1798.5998.5998.5898.582501,875
10/06/1798.5998.5998.5898.583631,625
10/05/1798.6098.6098.5998.593631,625
10/04/1798.7698.7698.7698.76201,264
10/03/1798.7698.7698.7698.76201,264
10/02/1798.6198.6198.6198.612131,250
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.50 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02