EIZ20E-Mini FTSE Emerging {Dec 20}12/18/2020
LAST:

 622.5
CHANGE:
 2.19
OPEN:
624.7
HIGH:
624.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
624.7
LOW:
622.5
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20624.7624.7622.5622.508
12/17/20619.8624.7619.8624.708
12/16/20618.8620.0617.3619.8158
12/15/20610.6616.5610.6616.507
12/14/20613.4613.7610.6610.607
12/11/20617.2617.2613.2613.407
12/10/20609.2617.2608.7617.207
12/09/20615.4616.1607.5609.207
12/08/20615.0615.4613.4615.4107
12/07/20611.7611.7611.0611.0017
FUNDAMENTALS
Sector:
Industry:
52wk range:374.70 - 624.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62