EIZ19E-Mini FTSE Emerging {Dec 19}12/20/2019
LAST:

 555.5		CHANGE:
 0.85		OPEN:
556.3		HIGH:
556.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
556.3		LOW:
555.5		BID:
0.0		OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19556.3556.3555.5555.5034
12/19/19556.4556.4555.3556.3034
12/18/19555.6556.4555.5556.4534
12/17/19551.7553.1551.7552.83539
12/16/19549.6550.7548.8549.15064
12/13/19548.0549.6543.6545.01564
12/12/19537.1545.8536.9545.818074
12/11/19533.2537.9533.2537.523526
12/10/19528.4530.3528.3529.36526
12/09/19530.0531.2527.8527.84526
FUNDAMENTALS
Sector:
Industry:
52wk range:460.40 - 556.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83