EIZ17E-Mini FTSE Emerging {Dec 17}07/25/2017
LAST:

 519.6
CHANGE:
 0.60
OPEN:
520.2
HIGH:
520.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
520.2
LOW:
519.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17520.2520.2519.6519.600
07/24/17519.0520.2519.0520.200
07/21/17519.7519.7519.0519.000
07/20/17520.4520.4519.7519.700
07/19/17516.8520.4516.8520.400
07/18/17515.2516.8515.2516.800
07/17/17518.4518.4515.2515.200
07/14/17512.0518.4512.0518.400
07/13/17509.9512.0509.9512.000
07/12/17499.6509.9499.6509.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14