EIZ17E-Mini FTSE Emerging {Dec 17}01/17/2017
LAST:

 455.5
CHANGE:
 0.10
OPEN:
455.6
HIGH:
455.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
455.6
LOW:
455.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17455.6455.6455.5455.500
01/13/17456.1456.1455.6455.600
01/12/17454.5456.1454.5456.100
01/11/17450.3454.5450.3454.500
01/10/17447.7450.3447.7450.300
01/09/17448.1448.1447.7447.700
01/06/17450.9450.9448.1448.100
01/05/17445.7450.9445.7450.900
01/04/17442.4445.7442.4445.700
01/03/17436.1442.4436.1442.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14