EIZ17E-Mini FTSE Emerging {Dec 17}12/14/2017
LAST:

 544.0
CHANGE:
 3.80
OPEN:
547.8
HIGH:
547.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.69
PREV:
547.8
LOW:
544.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17547.8547.8544.0544.0150
12/13/17549.2549.2547.7547.8150
12/12/17539.5542.5539.2541.8100
12/11/17544.8546.4544.8545.3250
12/08/17540.2542.5539.5542.1200
12/07/17533.1537.5532.9535.9200
12/06/17533.5536.0533.0535.42010
12/05/17543.1545.0541.7542.2010
12/04/17545.2547.9542.6543.11010
12/01/17540.9541.8538.3541.31010
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 561.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23