EIZ17E-Mini FTSE Emerging {Dec 17}03/22/2017
LAST:

 489.8
CHANGE:
 2.60
OPEN:
487.2
HIGH:
489.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
487.2
LOW:
487.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17487.2489.8487.2489.800
03/21/17493.3493.3487.2487.200
03/20/17488.7493.3488.7493.300
03/17/17488.5488.7488.5488.700
03/16/17484.6488.5484.6488.500
03/15/17473.3484.6473.3484.600
03/14/17476.5476.5473.3473.300
03/13/17471.9476.5471.9476.500
03/10/17467.2471.9467.2471.900
03/09/17471.5471.5467.2467.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03