EIZ16E-Mini FTSE Emerging {Dec 16}12/15/2016
LAST:

 434.4
CHANGE:
 0.40
OPEN:
434.0
HIGH:
435.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
434.0
LOW:
432.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16434.0435.6432.7434.400
12/14/16447.1447.1434.0434.000
12/13/16442.5447.7442.5447.101
12/12/16442.7443.9442.1442.5141
12/09/16445.7446.3444.4445.629
12/08/16447.9447.9446.9446.9511
12/07/16446.1446.8442.9442.9516
12/06/16437.1439.4436.9439.3021
12/05/16437.0437.4432.4437.11021
12/02/16434.4435.6430.7433.8021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23