EIU20E-Mini FTSE Emerging {Sep 20}09/18/2020
LAST:

 549.9		CHANGE:
 1.30		OPEN:
551.2		HIGH:
551.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
551.2		LOW:
549.9		BID:
0.0		OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20551.2551.2549.9549.9045
09/17/20552.7552.7551.2551.2045
09/16/20554.1556.4552.7552.7045
09/15/20548.2555.3548.2554.1045
09/14/20539.5548.2539.5548.2045
09/11/20535.4543.0535.4539.5045
09/10/20542.9545.1535.4535.4045
09/09/20535.5544.2535.5542.9045
09/08/20546.4546.4535.5535.5045
09/04/20546.0548.4537.5546.4045
FUNDAMENTALS
Sector:
Industry:
52wk range:377.30 - 564.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01