EIU19E-Mini FTSE Emerging {Sep 19}09/20/2019
LAST:

 511.9
CHANGE:
 1.85
OPEN:
510.0
HIGH:
511.9
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.36
PREV:
510.0
LOW:
510.0
BID:
0.0
OPEN INT:
271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19510.0511.9510.0511.915271
09/19/19512.3512.8509.9510.015271
09/18/19512.3513.5509.3512.886256
09/17/19511.0515.2510.9515.245251
09/16/19514.0517.2513.8514.7180251
09/13/19519.4519.7517.8518.8260270
09/12/19515.0519.2515.0516.7115214
09/11/19512.6512.9511.9512.8162204
09/10/19506.0508.7506.0508.5115199
09/09/19510.1510.1507.4509.06208
FUNDAMENTALS
Sector:
Industry:
52wk range:447.50 - 537.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83