EIU19E-Mini FTSE Emerging {Sep 19}07/19/2019
LAST:

 528.4
CHANGE:
 3.70
OPEN:
530.5
HIGH:
531.2
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.70
PREV:
532.1
LOW:
527.1
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19530.5531.2527.1528.4307
07/18/19528.6533.2527.9532.1307
07/17/19530.6530.7528.0528.32257
07/16/19531.1532.3529.3529.81307
07/15/19531.0531.3530.2530.72758
07/12/19528.2528.6528.1528.11458
07/11/19530.2531.4526.6527.82813
07/10/19530.6531.5529.4529.82513
07/09/19525.4525.8525.4525.814812
07/08/19527.3527.4527.0527.01612
FUNDAMENTALS
Sector:
Industry:
52wk range:447.50 - 537.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83