EIU17E-Mini FTSE Emerging {Sep 17}07/21/2017
LAST:

 519.0
CHANGE:
 0.70
OPEN:
519.7
HIGH:
520.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
519.7
LOW:
517.7
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17519.7520.2517.7519.0022
07/20/17520.4520.7518.5519.7022
07/19/17516.8521.3516.8520.4022
07/18/17515.2516.8514.0516.8022
07/17/17518.4518.4514.4515.2022
07/14/17512.0518.6511.8518.4022
07/13/17509.9512.0509.3512.0022
07/12/17499.6510.5499.6509.9022
07/11/17495.8500.0495.8499.6022
07/10/17491.5495.9491.5495.8022
FUNDAMENTALS
Sector:
Industry:
52wk range:422.80 - 521.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53