EIU17E-Mini FTSE Emerging {Sep 17}09/14/2017
LAST:

 543.1
CHANGE:
 1.10
OPEN:
542.0
HIGH:
543.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
542.0
LOW:
540.2
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17542.0543.2540.2543.107
09/13/17545.6545.6541.2542.007
09/12/17546.7546.7545.6545.607
09/11/17539.2546.8539.2546.707
09/08/17542.6542.6538.5539.207
09/07/17539.3543.0538.5542.607
09/06/17535.5539.8535.5539.307
09/05/17541.3541.3533.1535.507
09/04/17541.3541.3541.3541.300
09/01/17536.7541.6536.7541.307
FUNDAMENTALS
Sector:
Industry:
52wk range:422.80 - 546.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17