EIU17E-Mini FTSE Emerging {Sep 17}03/28/2017
LAST:

 490.1
CHANGE:
 0.40
OPEN:
489.7
HIGH:
490.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
489.7
LOW:
489.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17489.7490.1489.7490.100
03/27/17490.9490.9489.7489.700
03/24/17489.9490.9489.9490.900
03/23/17489.8489.9489.8489.900
03/22/17487.2489.8487.2489.800
03/21/17493.3493.3487.2487.200
03/20/17488.7493.3488.7493.300
03/17/17488.5488.7488.5488.700
03/16/17484.6488.5484.6488.500
03/15/17473.3484.6473.3484.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19