EIU17E-Mini FTSE Emerging {Sep 17}05/24/2017
LAST:

 500.2
CHANGE:
 1.90
OPEN:
498.3
HIGH:
500.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
498.3
LOW:
498.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17498.3500.2498.3500.200
05/23/17498.8498.8498.3498.300
05/22/17498.1498.8498.1498.800
05/19/17489.4498.1489.4498.100
05/18/17497.0497.0489.4489.400
05/17/17507.7507.7497.0497.000
05/16/17506.5507.7506.5507.700
05/15/17501.0506.5501.0506.500
05/12/17500.1501.0500.1501.000
05/11/17497.6500.1497.6500.100
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 507.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80