EIU17E-Mini FTSE Emerging {Sep 17}01/24/2017
LAST:

 461.9
CHANGE:
 3.00
OPEN:
458.9
HIGH:
461.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
458.9
LOW:
458.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17458.9461.9458.9461.900
01/23/17452.1458.9452.1458.900
01/20/17451.4452.1451.4452.100
01/19/17452.7452.7451.4451.400
01/18/17455.5455.5452.7452.700
01/17/17455.6455.6455.5455.500
01/13/17456.1456.1455.6455.600
01/12/17454.5456.1454.5456.100
01/11/17450.3454.5450.3454.500
01/10/17447.7450.3447.7450.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32