EIM17E-Mini FTSE Emerging {Jun 17}05/25/2017
LAST:

 502.7
CHANGE:
 2.50
OPEN:
500.2
HIGH:
504.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
500.2
LOW:
500.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17500.2504.0500.2502.700
05/24/17498.3500.7496.9500.200
05/23/17498.8498.8496.2498.300
05/22/17498.1500.2497.4498.800
05/19/17489.4499.1489.4498.100
05/18/17497.0497.0483.9489.400
05/17/17507.7507.7496.8497.000
05/16/17506.5507.8504.6507.700
05/15/17501.0506.5501.0506.500
05/12/17500.1501.0500.1501.000
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 507.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03