EIM17E-Mini FTSE Emerging {Jun 17}03/28/2017
LAST:

 490.1
CHANGE:
 0.40
OPEN:
489.7
HIGH:
491.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
489.7
LOW:
487.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17489.7491.5487.6490.100
03/27/17490.9490.9486.6489.700
03/24/17489.9491.3488.2490.900
03/23/17489.8491.4488.2489.900
03/22/17487.2490.5485.5489.800
03/21/17493.3495.9487.1487.200
03/20/17488.7494.3488.7493.300
03/17/17488.5489.2487.8488.700
03/16/17484.6489.0484.6488.500
03/15/17473.3485.6473.3484.600
FUNDAMENTALS
Sector:
Industry:
52wk range:388.70 - 495.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19