EIM17E-Mini FTSE Emerging {Jun 17}06/15/2017
LAST:

 494.1
CHANGE:
 5.00
OPEN:
499.1
HIGH:
499.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
499.1
LOW:
491.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/17499.1499.1491.6494.100
06/14/17499.7503.1497.7499.100
06/13/17496.8499.7496.8499.700
06/12/17499.4499.4494.7496.8100
06/09/17497.1499.5496.8499.4100
06/08/17502.0505.9502.0505.300
06/07/17502.5502.5502.0502.000
06/06/17503.0503.0502.5502.500
06/05/17503.8504.6502.6503.000
06/02/17501.9503.8501.4503.800
FUNDAMENTALS
Sector:
Industry:
52wk range:410.30 - 507.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33