EIH21E-Mini FTSE Emerging {Mar 21}03/19/2021
LAST:

 656.3		CHANGE:
 2.49		OPEN:
653.8		HIGH:
656.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
653.8		LOW:
653.8		BID:
0.0		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21653.8656.3653.8656.305
03/18/21664.6664.6653.3653.805
03/17/21664.1664.6664.1664.605
03/16/21661.7664.1661.7664.105
03/15/21660.7661.7660.7661.705
03/12/21674.2674.2656.4660.705
03/11/21654.3674.3654.3674.205
03/10/21654.9658.1651.3654.305
03/09/21640.7658.0640.7654.905
03/08/21658.6658.6640.7640.705
FUNDAMENTALS
Sector:
Industry:
52wk range:401.60 - 711.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09