EIH20E-Mini FTSE Emerging {Mar 20}03/20/2020
LAST:

 403.7
CHANGE:
 15.60
OPEN:
388.1
HIGH:
403.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.02
PREV:
388.1
LOW:
388.1
BID:
0.0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20388.1403.7388.1403.70200
03/19/20384.3392.7383.4388.10200
03/18/20418.4418.4384.3384.30200
03/17/20416.8418.4416.8418.43200
03/16/20446.8446.8409.1414.90203
03/13/20429.9446.8429.9446.82203
03/12/20464.4464.4408.2440.5227205
03/11/20474.1474.4461.2464.4227205
03/10/20479.7486.3473.9486.029
03/09/20499.2499.2471.8471.809
FUNDAMENTALS
Sector:
Industry:
52wk range:383.40 - 578.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83