EIH17E-Mini FTSE Emerging {Mar 17}03/16/2017
LAST:

 489.5
CHANGE:
 3.60
OPEN:
488.4
HIGH:
490.4
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.74
PREV:
485.9
LOW:
488.4
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17488.4490.4488.4489.5109
03/15/17480.7485.9480.6485.9109
03/14/17477.3477.3473.7474.109
03/13/17471.9477.5471.9477.309
03/10/17467.2472.0467.2471.909
03/09/17471.5471.5464.9467.209
03/08/17475.8475.8471.2471.509
03/07/17475.4476.7474.9475.809
03/06/17475.0475.7474.1475.409
03/03/17470.4475.0469.5475.049
FUNDAMENTALS
Sector:
Industry:
52wk range:388.70 - 486.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23