EIH17E-Mini FTSE Emerging {Mar 17}01/13/2017
LAST:

 455.6
CHANGE:
 0.50
OPEN:
454.2
HIGH:
455.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
456.1
LOW:
453.7
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17454.2455.6453.7455.602
01/12/17454.5456.1454.5456.102
01/11/17450.3455.0448.8454.502
01/10/17447.7452.3447.7450.302
01/09/17448.1449.0446.4447.702
01/06/17450.9450.9447.5448.102
01/05/17445.7451.2445.7450.902
01/04/17442.4446.0442.4445.702
01/03/17436.1444.5436.1442.402
01/02/17436.1436.1436.1436.100
FUNDAMENTALS
Sector:
Industry:
52wk range:343.40 - 468.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54