EI.CE-Mini FTSE Emerging Continuation11/17/2017
LAST:

 550.1
CHANGE:
 6.40
OPEN:
549.0
HIGH:
551.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
1.18
PREV:
543.7
LOW:
549.0
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17549.0551.0549.0550.11520
11/16/17545.6547.4543.7543.71020
11/15/17538.8538.8537.7537.71520
11/14/17542.6543.1540.4540.91520
11/13/17545.7545.7543.8543.8120
11/10/17547.4547.4545.7545.7521
11/09/17548.5550.3544.9550.3521
11/08/17547.8549.9547.8549.9021
11/07/17551.3551.3547.8547.8021
11/06/17545.2551.3545.2551.3521
FUNDAMENTALS
Sector:
Industry:
52wk range:422.80 - 554.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23