EI.CE-Mini FTSE Emerging Continuation07/17/2019
LAST:

 528.3
CHANGE:
 1.50
OPEN:
530.6
HIGH:
530.6
ASK:
0.0
VOLUME:
130
CHANGE(%):
0.28
PREV:
529.8
LOW:
528.3
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19530.6530.6528.3528.31307
07/16/19531.1532.0529.3529.82758
07/15/19531.0531.3530.2530.72758
07/12/19528.2528.6528.1528.11458
07/11/19530.2531.4526.6527.82813
07/10/19530.6530.6529.8529.814812
07/09/19525.4525.8525.4525.814812
07/08/19527.3527.4527.0527.02016
07/05/19527.4529.0527.4529.021011
07/03/19533.2533.8532.6532.621011
FUNDAMENTALS
Sector:
Industry:
52wk range:451.80 - 545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83