EI.CE-Mini FTSE Emerging Continuation01/20/2017
LAST:

 452.1
CHANGE:
 0.70
OPEN:
451.4
HIGH:
452.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
451.4
LOW:
451.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17451.4452.1451.3452.102
01/19/17452.7452.7451.3451.402
01/18/17455.5455.5451.3452.7102
01/17/17451.3455.5451.3455.51512
01/13/17454.2455.6453.7455.61512
01/12/17454.5456.1454.5456.102
01/11/17450.3454.5450.3454.502
01/10/17447.7450.3447.7450.302
01/09/17448.1448.1447.7447.702
01/06/17450.9450.9448.1448.102
FUNDAMENTALS
Sector:
Industry:
52wk range:343.40 - 470.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06