EI.CE-Mini FTSE Emerging Continuation05/18/2018
LAST:

 550.7
CHANGE:
 5.30
OPEN:
556.0
HIGH:
559.1
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.95
PREV:
556.0
LOW:
550.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18556.0559.1550.7550.750
05/17/18559.1559.4554.2556.050
05/16/18556.3568.7556.3564.405
05/15/18567.1568.7556.3556.355
05/14/18568.7570.7566.7567.155
05/11/18566.8566.8558.7565.42510
05/10/18559.2568.2558.1566.82510
05/09/18554.4556.0554.4556.050
05/08/18555.5555.5554.4554.4155
05/07/18552.9552.9550.9550.9155
FUNDAMENTALS
Sector:
Industry:
52wk range:489.40 - 630.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83