EI.CE-Mini FTSE Emerging Continuation08/21/2017
LAST:

 524.7
CHANGE:
 2.10
OPEN:
522.6
HIGH:
524.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
522.6
LOW:
522.6
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17522.6524.7522.6524.702
08/18/17518.8522.6518.8522.602
08/17/17526.3526.3518.8518.802
08/16/17521.4526.3521.4526.302
08/15/17521.1521.4521.1521.402
08/14/17515.7521.1515.7521.1182
08/11/17512.6515.8510.5515.72012
08/10/17520.7521.0517.0520.42012
08/09/17529.8529.8526.1526.1022
08/08/17530.2530.2529.8529.8022
FUNDAMENTALS
Sector:
Industry:
52wk range:422.80 - 530.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91