EI.CE-Mini FTSE Emerging Continuation05/26/2017
LAST:

 503.7
CHANGE:
 1.00
OPEN:
502.7
HIGH:
503.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
502.7
LOW:
502.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17502.7503.7502.7503.700
05/25/17500.2502.7500.2502.700
05/24/17498.3500.2498.3500.200
05/23/17498.8498.8498.3498.300
05/22/17498.1498.8498.1498.800
05/19/17489.4499.1489.4498.100
05/18/17497.0497.0489.4489.400
05/17/17507.7507.7497.0497.000
05/16/17506.5507.7506.5507.700
05/15/17501.0506.5501.0506.500
FUNDAMENTALS
Sector:
Industry:
52wk range:398.40 - 507.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24