EI.CE-Mini FTSE Emerging Continuation02/16/2018
LAST:

 592.4
CHANGE:
 10.30
OPEN:
606.1
HIGH:
606.1
ASK:
0.0
VOLUME:
15
CHANGE(%):
1.71
PREV:
602.7
LOW:
592.4
BID:
0.0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18606.1606.1592.4592.41534
02/15/18597.7604.0594.4602.71534
02/14/18591.7593.2573.9591.6528
02/13/18580.4580.5575.0575.0133
02/12/18566.3575.5566.3575.5534
02/09/18560.5571.9552.2566.3534
02/08/18569.1569.1555.0555.01832
02/07/18584.9592.5584.9592.44424
02/06/18576.3601.1574.8594.74424
02/05/18597.5598.6571.4577.4249
FUNDAMENTALS
Sector:
Industry:
52wk range:467.20 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23