EI.CE-Mini FTSE Emerging Continuation03/27/2017
LAST:

 489.7
CHANGE:
 1.20
OPEN:
490.9
HIGH:
490.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
490.9
LOW:
489.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17490.9490.9489.7489.700
03/24/17489.9490.9489.9490.900
03/23/17489.8489.9489.8489.900
03/22/17487.2489.8487.2489.800
03/21/17493.3493.3487.2487.200
03/20/17488.7493.3488.7493.300
03/17/17488.5488.7488.5488.700
03/16/17488.4490.4488.4489.5109
03/15/17480.7485.9480.6485.9109
03/14/17476.5476.5473.3473.300
FUNDAMENTALS
Sector:
Industry:
52wk range:390.40 - 493.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68