EDZ26Eurodollar (Pit) {Dec 26}07/15/2019
LAST:

 97.65
CHANGE:
 0.03
OPEN:
97.62
HIGH:
97.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1997.6297.6597.6297.650130
07/12/1997.6097.6297.6097.620130
07/11/1997.6897.6897.6097.600130
07/10/1997.7197.7197.6897.681130
07/09/1997.7397.7397.7197.710130
07/08/1997.7197.7397.7197.730130
07/05/1997.7897.7897.7197.710130
07/03/1997.7397.7897.7397.780130
07/02/1997.6497.7397.6497.730130
07/01/1997.6897.6897.6497.640130
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 97.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83