EDZ25Eurodollar (Pit) {Dec 25}01/20/2017
LAST:

 96.90
CHANGE:
 0.03
OPEN:
96.93
HIGH:
96.93
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.03
PREV:
96.93
LOW:
96.87
BID:
0.00
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.9396.9396.8796.9023155
01/19/1797.0497.0496.9396.9323155
01/18/1797.1197.1197.0497.040132
01/17/1797.0597.1197.0597.110132
01/13/1797.0997.0997.0597.0510132
01/12/1797.0997.0997.0997.096142
01/11/1797.0697.0697.0697.066138
01/10/1797.0697.0697.0697.060134
01/09/1797.0097.0697.0097.060134
01/06/1797.0797.0797.0097.001134
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71