EDZ25Eurodollar (Pit) {Dec 25}07/19/2017
LAST:

 97.22
CHANGE:
 0.02
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.23
LOW:
97.22
BID:
0.00
OPEN INT:
228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.2397.2397.2297.220228
07/18/1797.1797.2397.1797.230228
07/17/1797.1597.1797.1597.170228
07/14/1797.1297.1597.1297.150228
07/13/1797.1397.1397.1297.120228
07/12/1797.0997.1397.0997.130228
07/11/1797.0797.0997.0797.090228
07/10/1797.0497.0797.0497.070228
07/07/1797.0597.0597.0497.045228
07/06/1797.1097.1097.0597.0511227
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26