EDZ25Eurodollar (Pit) {Dec 25}05/23/2017
LAST:

 97.16
CHANGE:
 0.04
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.20
LOW:
97.16
BID:
0.00
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.2097.2097.1697.160184
05/22/1797.2297.2297.2097.200184
05/19/1797.2497.2497.2297.220184
05/18/1797.2597.2597.2497.240184
05/17/1797.1297.2597.1297.2511184
05/16/1797.1297.1297.1297.120188
05/15/1797.1297.1297.1297.120188
05/12/1797.0697.1297.0697.120188
05/11/1797.0697.0697.0697.060188
05/10/1797.0597.0697.0597.060188
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10