EDZ25Eurodollar (Pit) {Dec 25}12/13/2017
LAST:

 97.30
CHANGE:
 0.08
OPEN:
97.22
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.22
LOW:
97.22
BID:
0.00
OPEN INT:
491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1797.2297.3097.2297.300491
12/12/1797.2497.2497.2297.220491
12/11/1797.2497.2497.2497.240491
12/08/1797.2697.2697.2497.240491
12/07/1797.3197.3197.2697.260491
12/06/1797.2997.3197.2997.3120491
12/05/1797.3097.3097.2997.2951479
12/04/1797.2897.2897.2797.2712478
12/01/1797.2197.2897.2197.2841466
11/30/1797.2597.2597.2197.21109446
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23