EDZ25Eurodollar (Pit) {Dec 25}03/24/2017
LAST:

 96.97
CHANGE:
 0.01
OPEN:
96.96
HIGH:
96.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
96.96
LOW:
96.96
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1796.9696.9796.9696.970182
03/23/1797.0197.0196.9696.960182
03/22/1796.9797.0196.9797.010182
03/21/1796.9096.9796.9096.970182
03/20/1796.8796.9096.8796.900182
03/17/1796.8496.8796.8496.870182
03/16/1796.8596.8596.8496.840182
03/15/1796.7596.8596.7596.852182
03/14/1796.7696.7696.7596.750182
03/13/1796.7696.7696.7696.760182
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36