EDZ25Eurodollar (Pit) {Dec 25}09/21/2017
LAST:

 97.23
CHANGE:
 0.01
OPEN:
97.22
HIGH:
97.23
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.01
PREV:
97.22
LOW:
97.22
BID:
0.00
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.2297.2397.2297.231224
09/20/1797.2297.2297.2297.221224
09/19/1797.2697.2697.2597.250225
09/18/1797.2997.2997.2697.260225
09/15/1797.2997.2997.2997.291225
09/14/1797.2997.2997.2997.290225
09/13/1797.3297.3297.2997.290225
09/12/1797.3797.3797.3297.320225
09/11/1797.4397.4397.3797.370225
09/08/1797.4297.4397.4297.431225
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82