EDZ24Eurodollar (Pit) {Dec 24}03/22/2017
LAST:

 97.06
CHANGE:
 0.04
OPEN:
97.02
HIGH:
97.06
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.04
PREV:
97.02
LOW:
97.02
BID:
0.00
OPEN INT:
1,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.0297.0697.0297.0661,256
03/21/1796.9697.0296.9697.0261,256
03/20/1796.9796.9796.9696.9621,256
03/17/1796.9096.9396.9096.9301,256
03/16/1796.9196.9196.9096.90201,256
03/15/1796.8196.9196.8196.9101,276
03/14/1796.8196.8196.8196.8101,276
03/13/1796.8296.8296.8196.8101,276
03/10/1796.8296.8296.8296.82101,276
03/09/1796.9196.9196.8296.8201,271
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03