EDZ24Eurodollar (Pit) {Dec 24}12/12/2017
LAST:

 97.27
CHANGE:
 0.02
OPEN:
97.29
HIGH:
97.29
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.02
PREV:
97.29
LOW:
97.27
BID:
0.00
OPEN INT:
1,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.2997.2997.2797.2721,094
12/11/1797.2997.2997.2997.2921,094
12/08/1797.3197.3197.2997.2901,092
12/07/1797.3697.3697.3197.3161,092
12/06/1797.3497.3697.3497.36251,092
12/05/1797.3297.3497.3297.341451,073
12/04/1797.3197.3297.3197.321071,115
12/01/1797.2797.3397.2797.331031,135
11/30/1797.3197.3197.2797.271071,147
11/29/1797.3497.3497.3197.31671,186
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 97.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23