EDZ24Eurodollar (Pit) {Dec 24}09/21/2017
LAST:

 97.31
CHANGE:
 0.01
OPEN:
97.30
HIGH:
97.31
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.01
PREV:
97.30
LOW:
97.30
BID:
0.00
OPEN INT:
1,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.3097.3197.3097.31221,099
09/20/1797.3397.3397.3097.30221,099
09/19/1797.3497.3497.3397.3301,117
09/18/1797.3797.3797.3497.3401,117
09/15/1797.3797.3797.3797.37201,117
09/14/1797.3797.3797.3797.3711,097
09/13/1797.4097.4097.3797.3731,098
09/12/1797.4597.4597.4097.4021,099
09/11/1797.5197.5197.4597.4501,099
09/08/1797.5497.5497.5197.51101,099
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82