EDZ24Eurodollar (Pit) {Dec 24}01/17/2017
LAST:

 97.17
CHANGE:
 0.06
OPEN:
97.11
HIGH:
97.17
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.06
PREV:
97.11
LOW:
97.11
BID:
0.00
OPEN INT:
1,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.1197.1797.1197.17371,107
01/13/1797.1497.1497.1197.11371,107
01/12/1797.1297.1497.1297.1451,082
01/11/1797.1297.1297.1297.1291,082
01/10/1797.1297.1297.1297.1261,082
01/09/1797.0597.1297.0597.1201,078
01/06/1797.1297.1297.0597.0521,078
01/05/1797.1297.1297.1297.12131,078
01/04/1797.0297.0497.0297.04241,077
01/03/1796.9897.0296.9897.02241,077
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93