EDZ24Eurodollar (Pit) {Dec 24}05/19/2017
LAST:

 97.28
CHANGE:
 0.02
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.30
LOW:
97.28
BID:
0.00
OPEN INT:
1,250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1797.3097.3097.2897.2801,250
05/18/1797.3297.3297.3097.3001,250
05/17/1797.2797.3297.2797.32511,250
05/16/1797.1897.1997.1897.1901,250
05/15/1797.1897.1897.1897.1801,250
05/12/1797.2197.2197.1897.18261,250
05/11/1797.1297.1297.1297.1201,250
05/10/1797.1097.1297.1097.1201,250
05/09/1797.1397.1397.1097.1001,250
05/08/1797.1597.1597.1397.1301,250
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86