EDZ23Eurodollar (Pit) {Dec 23}05/26/2017
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.01
PREV:
97.36
LOW:
97.36
BID:
0.00
OPEN INT:
1,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.3697.3697.3697.3681,860
05/25/1797.3497.3697.3497.3681,860
05/24/1797.3197.3497.3197.34531,852
05/23/1797.3597.3597.3197.31191,852
05/22/1797.3797.3797.3597.35971,845
05/19/1797.3997.3997.3797.37141,768
05/18/1797.4097.4097.3997.39691,765
05/17/1797.2797.4097.2797.401581,760
05/16/1797.2697.2797.2697.27371,791
05/15/1797.2597.2697.2597.2691,789
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24