EDZ23Eurodollar (Pit) {Dec 23}01/13/2017
LAST:

 97.19
CHANGE:
 0.03
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
53
CHANGE(%):
0.03
PREV:
97.21
LOW:
97.19
BID:
0.00
OPEN INT:
977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.2197.2197.1997.1953977
01/12/1797.1997.2797.1997.2153977
01/11/1797.1997.1997.1997.1919995
01/10/1797.1997.1997.1997.196990
01/09/1797.1297.1997.1297.19111991
01/06/1797.1997.1997.1297.126990
01/05/1797.1197.1997.1197.19178990
01/04/1797.0997.1197.0997.1132979
01/03/1797.0597.0997.0597.0932979
01/02/1797.0597.0597.0597.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54