EDZ23Eurodollar (Pit) {Dec 23}07/24/2017
LAST:

 97.39
CHANGE:
 0.02
OPEN:
97.40
HIGH:
97.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.40
LOW:
97.39
BID:
0.00
OPEN INT:
2,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.4097.4097.3997.3902,753
07/21/1797.3797.4097.3797.4002,753
07/20/1797.3797.3797.3797.37382,753
07/19/1797.3997.3997.3797.37662,742
07/18/1797.3897.3997.3897.391122,737
07/17/1797.3097.3297.3097.32772,727
07/14/1797.2797.3097.2797.301092,676
07/13/1797.2897.2897.2797.27232,575
07/12/1797.2597.2897.2597.28332,574
07/11/1797.2297.2597.2297.25552,574
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09