EDZ23Eurodollar (Pit) {Dec 23}10/18/2017
LAST:

 97.38
CHANGE:
 0.05
OPEN:
97.42
HIGH:
97.42
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.05
PREV:
97.42
LOW:
97.38
BID:
0.00
OPEN INT:
2,389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.4297.4297.3897.381882,389
10/17/1797.4297.4297.4297.421882,389
10/16/1797.4697.4697.4297.42482,384
10/13/1797.4097.4697.4097.46512,426
10/12/1797.3797.4097.3797.403352,405
10/11/1797.3697.3797.3697.37762,491
10/10/1797.3497.3697.3497.36282,511
10/09/1797.3497.3497.3497.3400
10/06/1797.3497.3497.3497.34112,522
10/05/1797.3597.3597.3497.34102,490
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 97.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77