EDZ23Eurodollar (Pit) {Dec 23}01/19/2018
LAST:

 97.11
CHANGE:
 0.07
OPEN:
97.18
HIGH:
97.18
ASK:
0.00
VOLUME:
849
CHANGE(%):
0.07
PREV:
97.18
LOW:
97.11
BID:
0.00
OPEN INT:
5,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.1897.1897.1197.118495,345
01/18/1897.2297.2297.1897.188495,345
01/17/1897.2697.2697.2297.221,3205,528
01/16/1897.2597.2697.2597.266445,482
01/15/1897.2597.2597.2597.2500
01/12/1897.2897.2897.2597.251,3825,397
01/11/1897.2697.2897.2697.281,7034,640
01/10/1897.2697.2697.2697.261,7184,847
01/09/1897.3497.3497.2697.265964,288
01/08/1897.3497.3497.3497.341,2693,936
FUNDAMENTALS
Sector:
Industry:
52wk range:96.88 - 97.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23