EDZ23Eurodollar (Pit) {Dec 23}03/23/2017
LAST:

 97.09
CHANGE:
 0.05
OPEN:
97.13
HIGH:
97.13
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.05
PREV:
97.13
LOW:
97.09
BID:
0.00
OPEN INT:
1,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1797.1397.1397.0997.0941,193
03/22/1797.0997.1397.0997.1341,193
03/21/1797.0397.0997.0397.09241,190
03/20/1797.0097.0397.0097.03131,187
03/17/1796.9797.0096.9797.0021,175
03/16/1796.9896.9896.9796.97561,174
03/15/1796.8896.9896.8896.982511,142
03/14/1796.8896.8896.8896.88151,102
03/13/1796.8996.8996.8896.88241,109
03/10/1796.8996.8996.8996.89311,114
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13