EDZ22Eurodollar (Pit) {Dec 22}05/23/2017
LAST:

 97.42
CHANGE:
 0.04
OPEN:
97.46
HIGH:
97.46
ASK:
0.00
VOLUME:
715
CHANGE(%):
0.04
PREV:
97.46
LOW:
97.42
BID:
0.00
OPEN INT:
8,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.4697.4697.4297.427158,057
05/22/1797.4797.4797.4697.467158,057
05/19/1797.4997.4997.4797.475208,171
05/18/1797.5197.5197.4997.491,5058,280
05/17/1797.3897.5197.3897.513,1148,484
05/16/1797.3797.3897.3797.389808,972
05/15/1797.3697.3797.3697.373329,251
05/12/1797.2997.3897.2997.368499,239
05/11/1797.2997.2997.2997.297129,327
05/10/1797.2897.2997.2897.297049,400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.93 - 98.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10