EDZ22Eurodollar (Pit) {Dec 22}07/21/2017
LAST:

 97.52
CHANGE:
 0.04
OPEN:
97.49
HIGH:
97.52
ASK:
0.00
VOLUME:
601
CHANGE(%):
0.04
PREV:
97.49
LOW:
97.49
BID:
0.00
OPEN INT:
12,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.4997.5297.4997.5260112,037
07/20/1797.4997.4997.4997.4960112,037
07/19/1797.5197.5197.4997.4993912,081
07/18/1797.4497.5197.4497.5174511,825
07/17/1797.4297.4497.4297.4452911,787
07/14/1797.3897.4297.3897.421,59511,896
07/13/1797.4097.4097.3897.3847611,559
07/12/1797.3697.4097.3697.4088711,617
07/11/1797.3497.3697.3497.3637711,843
07/10/1797.3097.3497.3097.342,10311,999
FUNDAMENTALS
Sector:
Industry:
52wk range:96.93 - 98.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13