EDZ22Eurodollar (Pit) {Dec 22}01/13/2017
LAST:

 97.28
CHANGE:
 0.03
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
1,812
CHANGE(%):
0.03
PREV:
97.31
LOW:
97.28
BID:
0.00
OPEN INT:
7,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.3197.3197.2897.281,8127,093
01/12/1797.2897.3797.2897.311,8127,093
01/11/1797.2897.2897.2897.288436,302
01/10/1797.2897.2897.2897.281,0386,071
01/09/1797.2297.2897.2297.287376,103
01/06/1797.2997.2997.2297.221,2906,248
01/05/1797.2097.2997.2097.292,0935,957
01/04/1797.1997.2097.1997.201,9986,787
01/03/1797.1597.1997.1597.191,9986,787
01/02/1797.1597.1597.1597.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.93 - 98.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55