EDZ22Eurodollar (Pit) {Dec 22}09/20/2017
LAST:

 97.53
CHANGE:
 0.04
OPEN:
97.57
HIGH:
97.57
ASK:
0.00
VOLUME:
884
CHANGE(%):
0.04
PREV:
97.57
LOW:
97.53
BID:
0.00
OPEN INT:
13,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1797.5797.5797.5397.5388413,373
09/19/1797.5797.5797.5797.5788413,373
09/18/1797.6097.6097.5797.5789113,325
09/15/1797.6197.6197.6097.601,06313,230
09/14/1797.6297.6297.6197.612,42613,237
09/13/1797.6597.6597.6297.621,69314,486
09/12/1797.7097.7097.6497.651,98114,530
09/11/1797.7697.7697.7097.7097514,222
09/08/1797.7597.7697.7597.7684414,235
09/07/1797.7297.7597.7297.751,40514,316
FUNDAMENTALS
Sector:
Industry:
52wk range:96.93 - 98.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15