EDZ22Eurodollar (Pit) {Dec 22}03/24/2017
LAST:

 97.19
CHANGE:
 0.01
OPEN:
97.18
HIGH:
97.19
ASK:
0.00
VOLUME:
736
CHANGE(%):
0.01
PREV:
97.18
LOW:
97.18
BID:
0.00
OPEN INT:
8,169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.1897.1997.1897.197368,169
03/23/1797.2397.2397.1897.187368,169
03/22/1797.1897.2397.1897.231,0878,105
03/21/1797.1297.1897.1297.181,5468,196
03/20/1797.0997.1297.0997.127428,061
03/17/1797.0797.0997.0797.094058,378
03/16/1797.0797.0797.0797.071,2848,244
03/15/1796.9797.0796.9797.072,5738,517
03/14/1796.9796.9796.9796.973678,599
03/13/1796.9896.9896.9796.978458,522
FUNDAMENTALS
Sector:
Industry:
52wk range:96.93 - 98.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13