EDZ22Eurodollar (Pit) {Dec 22}12/15/2017
LAST:

 97.51
CHANGE:
 0.01
OPEN:
97.52
HIGH:
97.52
ASK:
0.00
VOLUME:
1,457
CHANGE(%):
0.01
PREV:
97.52
LOW:
97.51
BID:
0.00
OPEN INT:
17,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.5297.5297.5197.511,45717,720
12/14/1797.4997.5297.4997.521,45717,720
12/13/1797.4197.4997.4197.495,08217,401
12/12/1797.4397.4397.4197.413,14716,646
12/11/1797.4497.4497.4397.432,18715,733
12/08/1797.4597.4597.4497.443,07815,320
12/07/1797.5097.5097.4597.453,37017,016
12/06/1797.4797.5097.4797.502,72217,130
12/05/1797.4697.4797.4697.471,72016,553
12/04/1797.4797.4797.4697.461,65416,066
FUNDAMENTALS
Sector:
Industry:
52wk range:96.93 - 97.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23