EDZ21Eurodollar (Pit) {Dec 21}05/23/2017
LAST:

 97.58
CHANGE:
 0.04
OPEN:
97.61
HIGH:
97.61
ASK:
0.00
VOLUME:
18,299
CHANGE(%):
0.04
PREV:
97.61
LOW:
97.58
BID:
0.00
OPEN INT:
73,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.6197.6197.5897.5818,29973,405
05/22/1797.6397.6397.6197.6118,29973,405
05/19/1797.6597.6597.6397.6318,44171,474
05/18/1797.6797.6797.6597.6549,84470,864
05/17/1797.5497.6797.5497.6746,79573,679
05/16/1797.5397.5497.5397.5422,99372,389
05/15/1797.5297.5397.5297.5314,87770,944
05/12/1797.4597.5397.4597.5226,23270,684
05/11/1797.4497.4597.4497.4522,44471,080
05/10/1797.4397.4497.4397.4421,21769,852
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05