EDZ21Eurodollar (Pit) {Dec 21}01/16/2018
LAST:

 97.40
CHANGE:
 0.01
OPEN:
97.41
HIGH:
97.41
ASK:
0.00
VOLUME:
40,596
CHANGE(%):
0.01
PREV:
97.41
LOW:
97.40
BID:
0.00
OPEN INT:
166,130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1897.4197.4197.4097.4040,596166,130
01/15/1897.4197.4197.4197.4100
01/12/1897.4497.4497.4197.4140,596166,130
01/11/1897.4297.4497.4297.4436,930165,483
01/10/1897.4297.4297.4297.4270,118166,181
01/09/1897.4897.4897.4297.4264,133165,217
01/08/1897.4897.4897.4897.4858,020164,482
01/05/1897.5097.5397.4797.4868,869157,763
01/04/1897.5297.5297.5097.5042,336152,075
01/03/1897.5297.5297.5297.5234,232147,218
FUNDAMENTALS
Sector:
Industry:
52wk range:97.09 - 97.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23