EDZ21Eurodollar (Pit) {Dec 21}10/18/2017
LAST:

 97.61
CHANGE:
 0.04
OPEN:
97.65
HIGH:
97.65
ASK:
0.00
VOLUME:
23,182
CHANGE(%):
0.04
PREV:
97.65
LOW:
97.61
BID:
0.00
OPEN INT:
130,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.6597.6597.6197.6123,182130,548
10/17/1797.6697.6697.6597.6523,182130,548
10/16/1797.7197.7197.6697.6628,284129,613
10/13/1797.6697.7197.6697.7126,222127,299
10/12/1797.6497.6697.6497.6618,296131,939
10/11/1797.6497.6497.6497.6419,956131,975
10/10/1797.6197.6697.6097.6425,843131,649
10/09/1797.6197.6197.6197.6100
10/06/1797.6397.6397.6197.613,782132,535
10/05/1797.6497.6497.6397.6327,447133,974
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92