EDZ21Eurodollar (Pit) {Dec 21}07/27/2017
LAST:

 97.63
CHANGE:
 0.03
OPEN:
97.65
HIGH:
97.65
ASK:
0.00
VOLUME:
30,769
CHANGE(%):
0.03
PREV:
97.65
LOW:
97.63
BID:
0.00
OPEN INT:
93,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1797.6597.6597.6397.6330,76993,297
07/26/1797.5997.6597.5997.6530,76993,297
07/25/1797.6897.6897.5997.5926,02695,346
07/24/1797.6997.6997.6897.6813,79296,512
07/21/1797.6697.6997.6697.6913,54196,228
07/20/1797.6697.6697.6697.6624,30395,563
07/19/1797.6897.6897.6697.6623,79594,868
07/18/1797.6297.6897.6297.6829,53292,397
07/17/1797.6097.6297.6097.6215,65494,328
07/14/1797.5697.6097.5697.6030,82494,645
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50