EDZ21Eurodollar (Pit) {Dec 21}01/13/2017
LAST:

 97.41
CHANGE:
 0.03
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
29,875
CHANGE(%):
0.03
PREV:
97.44
LOW:
97.41
BID:
0.00
OPEN INT:
51,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.4497.4497.4197.4129,87551,679
01/12/1797.4297.5197.4297.4429,87551,679
01/11/1797.4297.4297.4297.4227,48350,716
01/10/1797.4297.4297.4297.4221,97348,560
01/09/1797.3597.4297.3597.4224,97547,765
01/06/1797.4397.4397.3597.3540,00844,179
01/05/1797.3497.4397.3497.4340,81739,828
01/04/1797.3297.3497.3297.3431,65935,953
01/03/1797.2997.3297.2997.3231,65935,953
01/02/1797.2997.2997.2997.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54