EDZ21Eurodollar (Pit) {Dec 21}03/27/2017
LAST:

 97.37
CHANGE:
 0.05
OPEN:
97.33
HIGH:
97.37
ASK:
0.00
VOLUME:
17,039
CHANGE(%):
0.05
PREV:
97.33
LOW:
97.33
BID:
0.00
OPEN INT:
53,713
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.3397.3797.3397.3717,03953,713
03/24/1797.3297.3397.3297.3317,03953,713
03/23/1797.3697.3697.3297.3228,20053,575
03/22/1797.3197.3697.3197.3631,14953,243
03/21/1797.2697.3197.2697.3138,85754,679
03/20/1797.2297.2697.2297.2615,09854,237
03/17/1797.2197.2297.2197.2215,28153,206
03/16/1797.2197.2197.2197.2133,94953,299
03/15/1797.0997.2197.0997.2149,19353,622
03/14/1797.1097.1097.0997.0917,16855,300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51