EDZ20Eurodollar (Pit) {Dec 20}10/19/2017
LAST:

 97.75
CHANGE:
 0.02
OPEN:
97.74
HIGH:
97.75
ASK:
0.00
VOLUME:
55,885
CHANGE(%):
0.02
PREV:
97.74
LOW:
97.74
BID:
0.00
OPEN INT:
332,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.7497.7597.7497.7555,885332,619
10/18/1797.7797.7797.7497.7455,885332,619
10/17/1797.7897.7897.7797.7760,810331,499
10/16/1797.8497.8497.7897.7858,412327,513
10/13/1797.8097.8497.8097.8466,046324,409
10/12/1797.7897.8097.7897.8043,397330,159
10/11/1797.7997.7997.7897.7840,023332,017
10/10/1797.7697.8197.7597.7966,011333,415
10/09/1797.7697.7697.7697.7600
10/06/1797.7897.7897.7697.768,282333,512
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92