EDZ20Eurodollar (Pit) {Dec 20}03/22/2017
LAST:

 97.53
CHANGE:
 0.05
OPEN:
97.48
HIGH:
97.55
ASK:
0.00
VOLUME:
84,050
CHANGE(%):
0.05
PREV:
97.48
LOW:
97.48
BID:
0.00
OPEN INT:
223,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.4897.5597.4897.5384,050223,109
03/21/1797.4297.4897.4297.4884,050223,109
03/20/1797.3897.4297.3897.4232,799224,092
03/17/1797.3897.3897.3897.3830,049225,116
03/16/1797.3897.3897.3897.3866,995223,711
03/15/1797.2597.3897.2597.3899,623230,304
03/14/1797.2697.2697.2597.2532,549237,891
03/13/1797.2797.2797.2697.2664,438235,256
03/10/1797.2697.2797.2697.2790,677236,809
03/09/1797.3397.3397.2697.2670,232231,856
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11