EDZ20Eurodollar (Pit) {Dec 20}07/15/2019
LAST:

 98.34
CHANGE:
 0.01
OPEN:
98.33
HIGH:
98.34
ASK:
0.00
VOLUME:
173,397
CHANGE(%):
0.01
PREV:
98.33
LOW:
98.33
BID:
0.00
OPEN INT:
1,134,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1998.3398.3498.3398.34173,3971,134,507
07/12/1998.3098.3498.2898.33173,3971,134,507
07/11/1998.3598.3598.3098.30313,2071,130,123
07/10/1998.3098.3598.3098.35319,8891,129,258
07/09/1998.3298.3398.2798.30159,8221,106,447
07/08/1998.3198.3798.3098.32184,9431,100,265
07/05/1998.4498.4798.3098.31383,4231,099,628
07/03/1998.4498.4498.4498.44157,8141,129,734
07/02/1998.4098.4598.4098.44347,4741,134,590
07/01/1998.4598.4598.4098.40205,6491,091,550
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83