EDZ20Eurodollar (Pit) {Dec 20}01/12/2018
LAST:

 97.46
CHANGE:
 0.04
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
109,574
CHANGE(%):
0.04
PREV:
97.50
LOW:
97.46
BID:
0.00
OPEN INT:
482,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1897.5097.5097.4697.46109,574482,953
01/11/1897.4997.5097.4997.50109,574482,953
01/10/1897.4997.4997.4997.49192,295487,225
01/09/1897.5397.5397.4997.49134,790499,373
01/08/1897.5397.5397.5397.5389,453515,806
01/05/1897.5597.5897.5297.53309,325537,252
01/04/1897.5897.5897.5597.55143,533420,356
01/03/1897.5897.5897.5897.5897,544407,316
01/02/1897.6297.6297.5897.5871,954389,787
01/01/1897.6297.6297.6297.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23