EDZ20Eurodollar (Pit) {Dec 20}01/17/2017
LAST:

 97.64
CHANGE:
 0.08
OPEN:
97.56
HIGH:
97.64
ASK:
0.00
VOLUME:
62,289
CHANGE(%):
0.08
PREV:
97.56
LOW:
97.56
BID:
0.00
OPEN INT:
176,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.5697.6497.5697.6462,289176,313
01/13/1797.5997.5997.5697.5662,289176,313
01/12/1797.5897.6697.5797.5963,105177,031
01/11/1797.5897.5897.5897.5856,088173,261
01/10/1797.5797.5897.5797.5847,437167,455
01/09/1797.5197.5797.5197.5739,114163,652
01/06/1797.5997.5997.5197.5172,374162,727
01/05/1797.5097.5997.5097.5994,536162,362
01/04/1797.4897.5097.4897.5062,481157,363
01/03/1797.4797.4897.4797.4862,481157,363
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13