EDZ20Eurodollar (Pit) {Dec 20}04/20/2018
LAST:

 96.95
CHANGE:
 0.04
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
180,289
CHANGE(%):
0.04
PREV:
96.99
LOW:
96.95
BID:
0.00
OPEN INT:
847,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1896.9996.9996.9596.95180,289847,596
04/19/1897.0297.0296.9996.99136,502855,706
04/18/1897.0797.0797.0297.02136,502855,706
04/17/1897.0697.0797.0697.07144,591868,300
04/16/1897.0797.0797.0697.06144,565868,119
04/13/1897.0797.0797.0797.07148,130863,472
04/12/1897.1397.1397.0797.0791,043875,040
04/11/1897.1397.1397.1397.13110,687872,461
04/10/1897.1497.1497.1397.1380,102879,550
04/09/1897.1597.1697.1297.1485,437888,696
FUNDAMENTALS
Sector:
Industry:
52wk range:96.97 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23