EDZ20Eurodollar (Pit) {Dec 20}07/25/2017
LAST:

 97.78
CHANGE:
 0.08
OPEN:
97.86
HIGH:
97.86
ASK:
0.00
VOLUME:
28,644
CHANGE(%):
0.08
PREV:
97.86
LOW:
97.78
BID:
0.00
OPEN INT:
296,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1797.8697.8697.7897.7828,644296,099
07/24/1797.8797.8797.8697.8628,644296,099
07/21/1797.8497.8797.8497.8739,343296,294
07/20/1797.8597.8597.8497.8471,510302,152
07/19/1797.8697.8697.8597.8537,854304,327
07/18/1797.8297.8697.8297.8663,418305,206
07/17/1797.8097.8297.8097.8235,123296,243
07/14/1797.7697.8097.7697.8063,942295,624
07/13/1797.7797.7797.7697.7640,215295,594
07/12/1797.7297.7797.7297.7766,343295,233
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33