EDZ20Eurodollar (Pit) {Dec 20}05/22/2017
LAST:

 97.79
CHANGE:
 0.01
OPEN:
97.80
HIGH:
97.81
ASK:
0.00
VOLUME:
35,271
CHANGE(%):
0.01
PREV:
97.80
LOW:
97.78
BID:
0.00
OPEN INT:
301,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.8097.8197.7897.7935,271301,461
05/19/1797.8397.8397.8097.8035,271301,461
05/18/1797.8597.8597.8397.8372,611302,733
05/17/1797.7297.8597.7297.85143,274303,311
05/16/1797.7197.7297.7197.7251,065333,875
05/15/1797.7097.7197.7097.7131,844334,382
05/12/1797.6297.7197.6297.7053,286333,503
05/11/1797.6197.6297.6197.6239,360329,281
05/10/1797.5997.6197.5997.6143,266324,173
05/09/1797.6297.6297.5997.5977,246322,369
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86