EDZ19Eurodollar (Pit) {Dec 19}01/18/2017
LAST:

 97.75
CHANGE:
 0.07
OPEN:
97.82
HIGH:
97.83
ASK:
0.00
VOLUME:
205,622
CHANGE(%):
0.07
PREV:
97.82
LOW:
97.68
BID:
0.00
OPEN INT:
466,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.8297.8397.6897.75205,622466,863
01/17/1797.7497.8297.7497.82205,622466,863
01/13/1797.7797.7797.7497.74197,698467,857
01/12/1797.7697.8497.7497.77188,721458,143
01/11/1797.7697.7697.7697.76179,024445,864
01/10/1797.7597.7697.7597.7698,324440,244
01/09/1797.7097.7597.7097.75114,544435,070
01/06/1797.7997.7997.7097.70219,834415,562
01/05/1797.6997.7997.6997.79229,325393,620
01/04/1797.6797.6997.6797.69153,195387,713
FUNDAMENTALS
Sector:
Industry:
52wk range:97.47 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13