EDZ19Eurodollar (Pit) {Dec 19}03/27/2017
LAST:

 97.73
CHANGE:
 0.04
OPEN:
97.69
HIGH:
97.73
ASK:
0.00
VOLUME:
92,959
CHANGE(%):
0.04
PREV:
97.69
LOW:
97.69
BID:
0.00
OPEN INT:
573,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.6997.7397.6997.7392,959573,054
03/24/1797.6997.6997.6997.6992,959573,054
03/23/1797.7297.7297.6997.69136,263571,444
03/22/1797.6797.7297.6797.72170,494570,557
03/21/1797.6397.6797.6397.67251,023577,158
03/20/1797.5997.6397.5997.6379,532597,015
03/17/1797.5897.5997.5897.5970,455591,752
03/16/1797.5897.5897.5897.58193,036592,389
03/15/1797.4597.5897.4597.58301,152621,389
03/14/1797.4697.4697.4597.4596,203627,605
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63