EDZ19Eurodollar (Pit) {Dec 19}10/20/2017
LAST:

 97.83
CHANGE:
 0.04
OPEN:
97.87
HIGH:
97.87
ASK:
0.00
VOLUME:
276,074
CHANGE(%):
0.04
PREV:
97.87
LOW:
97.83
BID:
0.00
OPEN INT:
805,793
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.8797.8797.8397.83276,074805,793
10/19/1797.8597.8797.8597.87276,074805,793
10/18/1797.8897.8897.8597.85170,990816,470
10/17/1797.8997.8997.8897.88222,441828,722
10/16/1797.9697.9697.8997.89204,731833,028
10/13/1797.9297.9697.9297.96223,498829,859
10/12/1797.9197.9297.9197.92114,932790,292
10/11/1797.9297.9297.9197.91156,670794,584
10/10/1797.9097.9497.8997.92151,548796,970
10/09/1797.9097.9097.9097.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55