EDZ19Eurodollar (Pit) {Dec 19}01/19/2018
LAST:

 97.41
CHANGE:
 0.04
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
326,723
CHANGE(%):
0.04
PREV:
97.45
LOW:
97.41
BID:
0.00
OPEN INT:
1,522,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.4597.4597.4197.41326,7231,522,924
01/18/1897.4797.4797.4597.45326,7231,522,924
01/17/1897.5197.5197.4797.47257,8461,466,566
01/16/1897.5397.5397.5197.51292,3641,426,275
01/15/1897.5397.5397.5397.5300
01/12/1897.5797.5797.5397.53352,1771,363,695
01/11/1897.5697.5797.5697.57198,6941,317,013
01/10/1897.5697.5697.5697.56367,6341,310,009
01/09/1897.5997.5997.5697.56244,7521,325,363
01/08/1897.5897.5997.5897.59149,2061,329,739
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23