EDZ19Eurodollar (Pit) {Dec 19}05/22/2017
LAST:

 97.98
CHANGE:
 0.01
OPEN:
97.99
HIGH:
97.99
ASK:
0.00
VOLUME:
79,353
CHANGE(%):
0.01
PREV:
97.99
LOW:
97.98
BID:
0.00
OPEN INT:
660,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.9997.9997.9897.9879,353660,950
05/19/1798.0298.0297.9997.9979,353660,950
05/18/1798.0598.0598.0298.02152,667659,017
05/17/1797.9498.0597.9498.05254,894663,858
05/16/1797.9297.9497.9297.94114,213642,677
05/15/1797.9197.9297.9197.9281,102669,436
05/12/1797.8297.9297.8297.91151,618675,797
05/11/1797.8197.8297.8197.8278,254679,973
05/10/1797.7997.8197.7997.81112,226682,581
05/09/1797.8297.8297.7997.79122,093693,004
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05