EDZ19Eurodollar (Pit) {Dec 19}07/21/2017
LAST:

 98.05
CHANGE:
 0.03
OPEN:
98.03
HIGH:
98.05
ASK:
0.00
VOLUME:
118,726
CHANGE(%):
0.03
PREV:
98.03
LOW:
98.03
BID:
0.00
OPEN INT:
729,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.0398.0598.0398.05118,726729,828
07/20/1798.0398.0398.0398.03118,726729,828
07/19/1798.0498.0498.0398.0366,716733,637
07/18/1798.0198.0498.0198.04104,887732,727
07/17/1798.0098.0198.0098.0170,316728,376
07/14/1797.9698.0097.9698.00149,846728,774
07/13/1797.9797.9797.9697.9688,011735,637
07/12/1797.9297.9797.9297.97202,577735,872
07/11/1797.8997.9297.8997.92117,073747,046
07/10/1797.8697.8997.8697.8977,066746,473
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13