EDZ18Eurodollar (Pit) {Dec 18}08/21/2017
LAST:

 98.33
CHANGE:
 0.02
OPEN:
98.31
HIGH:
98.33
ASK:
0.00
VOLUME:
215,685
CHANGE(%):
0.02
PREV:
98.31
LOW:
98.31
BID:
0.00
OPEN INT:
1,526,767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1798.3198.3398.3198.33215,6851,526,767
08/18/1798.3198.3498.3098.31215,6851,526,767
08/17/1798.3098.3198.3098.31201,1171,521,759
08/16/1798.2798.3098.2798.30219,6821,508,554
08/15/1798.3198.3198.2798.27207,3641,527,257
08/14/1798.3498.3498.3198.31194,1481,522,634
08/11/1798.2998.3498.2998.34515,3111,525,710
08/10/1798.2798.2998.2798.29203,5201,482,669
08/09/1798.2598.2798.2598.27215,3511,481,915
08/08/1798.2698.2698.2498.25200,4581,463,029
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 98.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91