EDZ18Eurodollar (Pit) {Dec 18}11/21/2017
LAST:

 97.95
CHANGE:
 0.02
OPEN:
97.97
HIGH:
97.97
ASK:
0.00
VOLUME:
256,725
CHANGE(%):
0.02
PREV:
97.97
LOW:
97.95
BID:
0.00
OPEN INT:
1,644,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1797.9797.9797.9597.95256,7251,644,658
11/20/1798.0198.0197.9797.97256,7251,644,658
11/17/1798.0198.0198.0198.01210,9231,631,076
11/16/1798.0498.0498.0198.01253,2901,638,453
11/15/1798.0298.0498.0298.04425,8751,636,958
11/14/1798.0198.0298.0198.02318,7821,652,722
11/13/1798.0798.0798.0198.01281,4191,663,238
11/09/1798.0698.0798.0698.07193,4601,605,313
11/08/1798.0798.0798.0698.06193,4601,605,313
11/07/1798.0798.0798.0798.07291,2351,614,229
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 98.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23