EDZ18Eurodollar (Pit) {Dec 18}03/24/2017
LAST:

 97.99
CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
290,855
CHANGE(%):
0.01
PREV:
98.00
LOW:
97.99
BID:
0.00
OPEN INT:
1,210,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.0098.0097.9997.99290,8551,210,861
03/23/1798.0198.0198.0098.00290,8551,210,861
03/22/1797.9798.0197.9798.01404,6881,196,382
03/21/1797.9597.9797.9597.97354,5461,200,632
03/20/1797.9197.9597.9197.95167,9091,172,538
03/17/1797.9197.9197.9197.91147,8191,178,581
03/16/1797.9097.9197.9097.91438,6481,180,511
03/15/1797.8097.9097.8097.90578,3381,189,343
03/14/1797.8097.8097.8097.80147,3421,198,456
03/13/1797.8197.8197.8097.80270,5711,197,330
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68