EDZ18Eurodollar (Pit) {Dec 18}01/23/2017
LAST:

 98.06
CHANGE:
 0.07
OPEN:
97.99
HIGH:
98.06
ASK:
0.00
VOLUME:
296,958
CHANGE(%):
0.07
PREV:
97.99
LOW:
97.99
BID:
0.00
OPEN INT:
822,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.9998.0697.9998.06296,958822,564
01/20/1797.9698.0097.9297.99296,958822,564
01/19/1798.0398.0397.9697.96422,372846,978
01/18/1798.0998.0998.0398.03365,187864,871
01/17/1798.0198.0998.0198.09418,753839,652
01/13/1798.0498.0498.0198.01354,089859,353
01/12/1798.0398.0998.0298.04318,579836,876
01/11/1798.0398.0398.0398.03281,827778,788
01/10/1798.0398.0398.0398.03206,609770,969
01/09/1797.9998.0397.9998.03204,901782,521
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24