EDZ17Eurodollar (Pit) {Dec 17}07/24/2017
LAST:

 98.54
CHANGE:
 0.01
OPEN:
98.55
HIGH:
98.55
ASK:
0.00
VOLUME:
145,477
CHANGE(%):
0.01
PREV:
98.55
LOW:
98.54
BID:
0.00
OPEN INT:
1,878,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.5598.5598.5498.54145,4771,878,984
07/21/1798.5598.5598.5598.55145,4771,878,984
07/20/1798.5698.5698.5598.55240,5601,889,065
07/19/1798.5798.5798.5698.56128,2781,933,309
07/18/1798.5698.5798.5698.57175,4401,926,283
07/17/1798.5698.5698.5698.56120,8281,895,872
07/14/1798.5598.5698.5598.56321,1111,881,742
07/13/1798.5698.5698.5598.55219,8661,856,987
07/12/1798.5498.5698.5498.56253,4141,850,597
07/11/1798.5398.5498.5398.54252,1701,846,921
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09