EDZ17Eurodollar (Pit) {Dec 17}01/20/2017
LAST:

 98.46
CHANGE:
 0.02
OPEN:
98.44
HIGH:
98.47
ASK:
0.00
VOLUME:
491,507
CHANGE(%):
0.02
PREV:
98.44
LOW:
98.42
BID:
0.00
OPEN INT:
1,448,748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.4498.4798.4298.46491,5071,448,748
01/19/1798.4998.4998.4498.44491,5071,448,748
01/18/1798.5298.5298.4998.49378,6751,457,968
01/17/1798.4898.5298.4898.52357,4541,426,099
01/13/1798.5098.5098.4898.48388,4301,449,518
01/12/1798.4898.5398.4898.50408,2651,416,946
01/11/1798.4998.4998.4898.48316,6371,389,260
01/10/1798.4998.4998.4998.49282,8821,370,953
01/09/1798.4798.4998.4798.49231,1421,368,056
01/06/1798.5198.5198.4798.47385,6241,376,326
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71