EDZ17Eurodollar (Pit) {Dec 17}10/16/2017
LAST:

 98.50
CHANGE:
 0.01
OPEN:
98.51
HIGH:
98.51
ASK:
0.00
VOLUME:
637,083
CHANGE(%):
0.01
PREV:
98.51
LOW:
98.50
BID:
0.00
OPEN INT:
2,003,604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.5198.5198.5098.50637,0832,003,604
10/13/1798.4998.5198.4998.51637,0832,003,604
10/12/1798.4998.4998.4998.49173,0931,825,145
10/11/1798.4998.4998.4998.49212,9671,850,555
10/10/1798.4998.5098.4898.49173,9001,877,475
10/06/1798.5098.5098.4998.4930,5311,871,585
10/05/1798.5098.5098.5098.50276,5141,904,481
10/04/1798.5098.5098.5098.50221,5731,923,591
10/03/1798.5198.5198.5098.50299,4451,922,294
10/02/1798.5298.5298.5198.51257,8061,946,456
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02