EDZ17Eurodollar (Pit) {Dec 17}03/24/2017
LAST:

 98.45
CHANGE:
 0.01
OPEN:
98.46
HIGH:
98.46
ASK:
0.00
VOLUME:
332,791
CHANGE(%):
0.01
PREV:
98.46
LOW:
98.45
BID:
0.00
OPEN INT:
1,428,823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.4698.4698.4598.45332,7911,428,823
03/23/1798.4598.4698.4598.46332,7911,428,823
03/22/1798.4498.4598.4498.45360,6701,444,874
03/21/1798.4298.4498.4298.44383,5351,445,300
03/20/1798.4198.4298.4198.42192,6061,449,960
03/17/1798.4198.4198.4198.41181,4981,434,652
03/16/1798.4198.4198.4198.41473,7691,423,662
03/15/1798.3598.4198.3598.41713,2241,415,530
03/14/1798.3598.3598.3598.35299,6051,441,073
03/13/1798.3698.3698.3598.35429,0031,480,325
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14