EDZ17Eurodollar (Pit) {Dec 17}12/18/2017
LAST:

 98.37
CHANGE:
 0.00
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
272,318
CHANGE(%):
0.00
PREV:
98.38
LOW:
98.37
BID:
0.00
OPEN INT:
1,547,229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1798.3898.3898.3798.37272,3181,547,229
12/15/1798.3998.3998.3898.38272,3181,547,229
12/14/1798.3898.3998.3898.39240,5761,572,360
12/13/1798.3998.3998.3898.38353,5981,615,583
12/12/1798.4098.4098.3998.39239,0571,626,420
12/11/1798.4098.4098.4098.40249,3011,615,687
12/08/1798.4298.4298.4098.40330,7731,646,026
12/07/1798.4398.4398.4298.42224,1851,627,008
12/06/1798.4398.4398.4398.43241,4581,652,587
12/05/1798.4498.4498.4398.43342,3601,660,039
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 98.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23