EDX19Eurodollar (Pit) {Nov 19}07/15/2019
LAST:

 98.00
CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
377
CHANGE(%):
0.01
PREV:
98.00
LOW:
98.00
BID:
0.00
OPEN INT:
1,176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1998.0098.0098.0098.003771,176
07/12/1997.9898.0097.9798.003771,176
07/11/1998.0098.0097.9897.981,3251,141
07/10/1997.9398.0097.9398.000261
07/09/1997.9597.9597.9397.931261
07/08/1997.9597.9697.9597.95100261
07/05/1998.0598.0597.9397.950161
07/03/1998.0498.0598.0498.052161
07/02/1998.0298.0598.0298.040159
07/01/1998.0898.0898.0298.020159
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83