EDX19Eurodollar (Pit) {Nov 19}11/18/2019
LAST:

 98.10
CHANGE:
 0.00
OPEN:
98.10
HIGH:
98.10
ASK:
0.00
VOLUME:
36,231
CHANGE(%):
0.00
PREV:
98.10
LOW:
98.10
BID:
0.00
OPEN INT:
313,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1998.1098.1098.1098.1036,231313,112
11/15/1998.1098.1098.1098.1036,231313,112
11/14/1998.1098.1098.1098.1032,541319,746
11/13/1998.1098.1098.1098.1041,207321,236
11/12/1998.1098.1098.1098.1026,645322,652
11/08/1998.1198.1198.1098.102,731328,418
11/07/1998.1298.1298.1198.1137,155325,056
11/06/1998.1198.1298.1198.1228,584325,877
11/05/1998.1198.1198.1198.1166,242332,052
11/04/1998.1198.1198.1198.1142,433325,702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83