EDX16Eurodollar (Pit) {Nov 16}11/14/2016
LAST:

 99.09
CHANGE:
 0.01
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
5,206
CHANGE(%):
0.01
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
133,875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1699.1099.1099.0999.095,206133,875
11/11/1699.1099.1099.1099.1000
11/10/1699.1199.1199.1099.105,206133,875
11/09/1699.1099.1799.0999.1183,131157,294
11/08/1699.1199.1199.1099.1036,046171,165
11/07/1699.1199.1199.1199.1115,452159,031
11/04/1699.1199.1199.1199.1124,685156,101
11/03/1699.1299.1299.1199.1131,205159,669
11/02/1699.1199.1299.1199.1237,255167,339
11/01/1699.1099.1199.1099.1129,340173,175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23