EDV19Eurodollar (Pit) {Oct 19}07/19/2019
LAST:

 97.95		CHANGE:
 0.06		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
20,732
CHANGE(%):
0.06		PREV:
98.00		LOW:
97.95		BID:
0.00		OPEN INT:
46,663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1998.0098.0097.9597.9520,73246,663
07/18/1997.9598.0097.9598.0020,73246,663
07/17/1997.9697.9697.9597.9517,59641,928
07/16/1997.9797.9797.9697.9620,65636,844
07/15/1997.9697.9797.9697.976,85027,662
07/12/1997.9497.9797.9497.966,58625,254
07/11/1997.9697.9697.9497.9411,11423,659
07/10/1997.9097.9697.9097.964,12519,032
07/09/1997.9397.9397.8997.902,28916,032
07/08/1997.9297.9497.9197.9343914,400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83