EDV19Eurodollar (Pit) {Oct 19}10/11/2019
LAST:

 97.99		CHANGE:
 0.02		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
38,607
CHANGE(%):
0.02		PREV:
98.00		LOW:
97.99		BID:
0.00		OPEN INT:
347,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1998.0098.0097.9997.9938,607347,990
10/10/1998.0298.0298.0098.0038,607347,990
10/09/1998.0298.0298.0298.0230,679351,209
10/08/1998.0098.0298.0098.0237,672353,426
10/07/1998.0098.0098.0098.0032,598354,108
10/04/1998.0198.0198.0098.0055,790362,677
10/03/1998.0098.0198.0098.0144,587357,652
10/02/1997.9798.0097.9798.0026,539347,809
10/01/1997.9597.9797.9597.9765,427340,133
09/30/1997.9497.9597.9497.9530,993344,635
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09