EDV16Eurodollar (Pit) {Oct 16}10/17/2016
LAST:

 99.12
CHANGE:
 0.00
OPEN:
99.12
HIGH:
99.12
ASK:
0.00
VOLUME:
29,194
CHANGE(%):
0.00
PREV:
99.12
LOW:
99.12
BID:
0.00
OPEN INT:
233,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1699.1299.1299.1299.1229,194233,611
10/14/1699.1299.1299.1299.1229,194233,611
10/13/1699.1299.1299.1299.1238,827226,695
10/12/1699.1299.1299.1299.1242,183237,107
10/11/1699.1299.1299.1299.1218,355251,506
10/10/1699.1299.1299.1299.1200
10/07/1699.1299.1299.1299.1211,680262,305
10/06/1699.1299.1299.1299.1216,411273,104
10/05/1699.1399.1399.1299.1222,952273,064
10/04/1699.1399.1499.1299.1322,509274,785
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64