EDU27Eurodollar (Pit) {Sep 27}09/19/2019
LAST:

 98.11
CHANGE:
 0.04
OPEN:
98.07
HIGH:
98.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.07
LOW:
98.07
BID:
0.00
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1998.0798.1198.0798.110122
09/18/1998.0498.0798.0498.070122
09/17/1998.0298.0498.0298.040122
09/16/1997.9698.0297.9698.020122
09/13/1998.0898.0897.9697.960122
09/12/1998.1398.1398.0898.080122
09/11/1998.1798.1798.1398.130122
09/10/1998.2398.2398.1798.170122
09/09/1998.3198.3198.2398.230122
09/06/1998.3098.3198.3098.310122
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 98.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83